Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Trading Funds | DJSC | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.04 | -2.37% | 42.565 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.56 | 42.59 | 43.56 | 42.565 | 43.60 |
Resumen Histórico DJSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 42.59 | -1.01 | -2.32% | 43.56 | 43.56 | 42.59 | 6,852 |
| 13 Jun 2024 | 43.60 | -1.77 | -3.89% | 44.47 | 44.47 | 43.60 | 8,476 |
| 12 Jun 2024 | 45.365 | 0.48 | 1.08% | 44.80 | 45.40 | 44.685 | 9,646 |
| 11 Jun 2024 | 44.88 | -0.35 | -0.77% | 45.38 | 45.38 | 44.80 | 5,273 |
| 10 Jun 2024 | 45.23 | -0.43 | -0.93% | 45.30 | 45.30 | 45.12 | 1,651 |
| 07 Jun 2024 | 45.655 | -0.30 | -0.65% | 45.80 | 45.805 | 45.50 | 2,980 |
| 06 Jun 2024 | 45.955 | 0.01 | 0.02% | 46.225 | 46.225 | 45.955 | 10,270 |
| 05 Jun 2024 | 45.945 | 0.33 | 0.71% | 45.885 | 45.945 | 45.875 | 213 |
| 04 Jun 2024 | 45.62 | -0.48 | -1.04% | 46.02 | 46.02 | 45.62 | 1,573 |
| 03 Jun 2024 | 46.10 | 0.48 | 1.04% | 45.975 | 46.10 | 45.975 | 1,247 |
| 31 May 2024 | 45.625 | -0.09 | -0.20% | 45.645 | 45.68 | 45.605 | 231 |
| 30 May 2024 | 45.715 | 0.30 | 0.66% | 45.50 | 45.715 | 45.50 | 611 |
| 29 May 2024 | 45.415 | -0.79 | -1.71% | 45.86 | 45.86 | 45.365 | 6,509 |
| 28 May 2024 | 46.205 | -0.16 | -0.33% | 46.50 | 46.63 | 46.15 | 9,242 |
| 27 May 2024 | 46.36 | 0.46 | 1.00% | 46.06 | 46.36 | 46.06 | 743 |
| 24 May 2024 | 45.90 | -0.26 | -0.56% | 45.90 | 45.955 | 45.88 | 1,758 |
| 23 May 2024 | 46.16 | 0.14 | 0.32% | 46.20 | 46.20 | 46.085 | 806 |
| 22 May 2024 | 46.015 | -0.10 | -0.22% | 46.145 | 46.145 | 45.955 | 655 |
| 21 May 2024 | 46.115 | -0.39 | -0.83% | 46.29 | 46.29 | 46.025 | 5,175 |
| 20 May 2024 | 46.50 | 0.27 | 0.58% | 46.55 | 46.615 | 46.50 | 9,497 |
| 17 May 2024 | 46.23 | -0.23 | -0.50% | 46.25 | 46.25 | 46.17 | 10,127 |
| 16 May 2024 | 46.46 | 0.06 | 0.13% | 46.40 | 46.52 | 46.40 | 3,420 |
| 15 May 2024 | 46.40 | 0.31 | 0.67% | 46.285 | 46.40 | 46.18 | 20,795 |
