DM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
09 May 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
08 May 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
07 May 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
06 May 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
03 May 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
02 May 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
30 Abr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
29 Abr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
26 Abr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
25 Abr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
24 Abr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
23 Abr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
22 Abr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
19 Abr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
18 Abr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
17 Abr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
16 Abr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
15 Abr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
12 Abr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
11 Abr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
10 Abr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
09 Abr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
08 Abr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
05 Abr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
04 Abr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
03 Abr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
02 Abr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
28 Mar 2024 | 2.06 | -0.04 | -1.90% | 2.11 | 2.12 | 2.04 | 10,400 |
27 Mar 2024 | 2.10 | -0.06 | -2.78% | 2.13 | 2.17 | 2.10 | 11,800 |
26 Mar 2024 | 2.16 | 0.05 | 2.37% | 2.16 | 2.17 | 2.10 | 3,400 |
25 Mar 2024 | 2.11 | -0.02 | -0.94% | 2.07 | 2.14 | 2.07 | 1,400 |
22 Mar 2024 | 2.13 | 0.07 | 3.40% | 2.08 | 2.15 | 2.01 | 19,400 |
21 Mar 2024 | 2.06 | 0.00 | 0.00% | 2.13 | 2.14 | 2.01 | 8,400 |
20 Mar 2024 | 2.06 | -0.07 | -3.29% | 2.21 | 2.24 | 2.06 | 14,200 |
19 Mar 2024 | 2.13 | 0.05 | 2.40% | 2.14 | 2.18 | 2.13 | 6,200 |
18 Mar 2024 | 2.08 | -0.07 | -3.26% | 2.10 | 2.10 | 2.06 | 6,200 |
15 Mar 2024 | 2.15 | 0.05 | 2.38% | 2.12 | 2.15 | 2.12 | 5,200 |
14 Mar 2024 | 2.10 | 0.08 | 3.96% | 2.09 | 2.10 | 2.09 | 5,400 |
13 Mar 2024 | 2.02 | -0.04 | -1.94% | 2.06 | 2.15 | 2.02 | 16,000 |
12 Mar 2024 | 2.06 | 0.04 | 1.98% | 2.06 | 2.06 | 2.01 | 6,800 |
11 Mar 2024 | 2.02 | -0.08 | -3.81% | 2.04 | 2.04 | 2.02 | 2,600 |
08 Mar 2024 | 2.10 | 0.02 | 0.96% | 2.06 | 2.10 | 2.03 | 10,200 |
07 Mar 2024 | 2.08 | -0.02 | -0.95% | 2.06 | 2.08 | 2.01 | 22,200 |
06 Mar 2024 | 2.10 | 0.02 | 0.96% | 2.08 | 2.14 | 2.04 | 33,000 |
05 Mar 2024 | 2.08 | -0.07 | -3.26% | 2.16 | 2.16 | 2.07 | 4,800 |
04 Mar 2024 | 2.15 | 0.03 | 1.42% | 2.09 | 2.15 | 2.09 | 1,200 |
01 Mar 2024 | 2.12 | -0.02 | -0.93% | 2.14 | 2.19 | 2.12 | 31,800 |
29 Feb 2024 | 2.14 | -0.04 | -1.83% | 2.19 | 2.19 | 2.14 | 1,400 |
28 Feb 2024 | 2.18 | 0.05 | 2.35% | 2.12 | 2.19 | 2.12 | 3,200 |
27 Feb 2024 | 2.13 | -0.02 | -0.93% | 2.16 | 2.16 | 2.13 | 16,600 |
26 Feb 2024 | 2.15 | -0.04 | -1.83% | 2.25 | 2.25 | 2.14 | 8,600 |
23 Feb 2024 | 2.19 | -0.06 | -2.67% | 2.25 | 2.25 | 2.19 | 1,400 |
22 Feb 2024 | 2.25 | 0.01 | 0.45% | 2.17 | 2.25 | 2.17 | 3,200 |
21 Feb 2024 | 2.24 | 0.08 | 3.70% | 2.22 | 2.24 | 2.22 | 2,600 |
20 Feb 2024 | 2.16 | -0.04 | -1.82% | 2.19 | 2.23 | 2.16 | 3,800 |
19 Feb 2024 | 2.20 | -0.09 | -3.93% | 2.20 | 2.20 | 2.20 | 200 |
16 Feb 2024 | 2.29 | 0.04 | 1.78% | 2.25 | 2.29 | 2.18 | 15,000 |
15 Feb 2024 | 2.25 | -0.09 | -3.85% | 2.31 | 2.34 | 2.25 | 19,400 |
14 Feb 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
13 Feb 2024 | 2.34 | 0.04 | 1.74% | 2.26 | 2.34 | 2.24 | 5,800 |