Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Distruptive Materials Ucits Etf | DMAT | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.70% | 11.27 | 10:39:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.304 | 11.27 | 11.304 | 11.27 | 11.35 |
Resumen Histórico DMAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DMAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.27 | -0.08 | -0.70% | 11.304 | 11.304 | 11.27 | 919 |
| 27 Jun 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
| 26 Jun 2024 | 11.35 | 0.02 | 0.18% | 11.35 | 11.35 | 11.35 | 300 |
| 25 Jun 2024 | 11.33 | -0.09 | -0.81% | 11.33 | 11.33 | 11.33 | 412 |
| 24 Jun 2024 | 11.422 | 0.00 | 0.00% | 11.422 | 11.422 | 11.422 | 0 |
| 21 Jun 2024 | 11.422 | 0.00 | 0.00% | 11.422 | 11.422 | 11.422 | 0 |
| 20 Jun 2024 | 11.422 | 0.24 | 2.18% | 11.296 | 11.422 | 11.296 | 1,830 |
| 19 Jun 2024 | 11.178 | 0.00 | 0.00% | 11.178 | 11.178 | 11.178 | 0 |
| 18 Jun 2024 | 11.178 | 0.00 | 0.00% | 11.178 | 11.178 | 11.178 | 0 |
| 17 Jun 2024 | 11.178 | -0.15 | -1.34% | 11.252 | 11.252 | 11.178 | 751 |
| 14 Jun 2024 | 11.33 | 0.04 | 0.35% | 11.35 | 11.35 | 11.33 | 4,286 |
| 13 Jun 2024 | 11.29 | -0.24 | -2.12% | 11.292 | 11.292 | 11.29 | 314 |
| 12 Jun 2024 | 11.534 | 0.00 | 0.00% | 11.534 | 11.534 | 11.534 | 0 |
| 11 Jun 2024 | 11.534 | -0.27 | -2.25% | 11.534 | 11.534 | 11.534 | 396 |
| 10 Jun 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
| 07 Jun 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
| 06 Jun 2024 | 11.80 | 0.08 | 0.68% | 11.80 | 11.80 | 11.80 | 40 |
| 05 Jun 2024 | 11.72 | -0.21 | -1.74% | 11.718 | 11.72 | 11.718 | 1,000 |
| 04 Jun 2024 | 11.928 | -0.28 | -2.33% | 11.93 | 11.93 | 11.924 | 670 |
| 03 Jun 2024 | 12.212 | -0.26 | -2.12% | 12.16 | 12.212 | 12.16 | 680 |
| 31 May 2024 | 12.476 | 0.00 | 0.00% | 12.476 | 12.476 | 12.476 | 0 |
| 30 May 2024 | 12.476 | 0.00 | 0.00% | 12.476 | 12.476 | 12.476 | 0 |
| 29 May 2024 | 12.476 | -0.06 | -0.48% | 12.476 | 12.476 | 12.476 | 367 |
