ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Industrie De Nora Spa

Industrie De Nora Spa (DNR)

6.73
-0.105
( -1.54% )
Actualizado: 06:20:04
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.97-30.6185567019.710.456.6911770857.65056411DE
4-2.04-23.26111744588.7710.456.694294108.11066613DE
12-0.895-11.7377049187.62510.456.693062337.80435294DE
26-2.535-27.36103615769.26510.456.692392968.07975365DE
52-6.67-49.77611940313.414.086.691799089.29394075DE
156-6.19-47.910216718312.9221.76.6916890913.48590459DE
260-6.19-47.910216718312.9221.76.6916890913.48590459DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425761006.835-0.18-2.507.057.066.7751075486
17424897007.01-0.79-10.137.527.746.972010202
17424033007.8-2.24-22.318.578.7857.52009409
174231690010.040.11.011010.459.935551125
17422305009.940.414.369.7109.65239201
17419713009.5250.080.799.4359.7259.3699999137653
17418849009.45-0.06-0.589.29.7759.2250486
17417985009.5050.232.429.3659.5059.265124901
17417121009.28-0.1-1.019.2359.59.175176536
17416257009.3750.040.489.389.4459.205114620
17413665009.33-0.06-0.649.2859.4459.1649999120993
17412801009.390.374.109.2659.429.09147682
17411937009.020.283.148.859.338.85258153
17411073008.7449999-0.29-3.169.0359.0358.675153129
17410209009.030.151.638.989.158.78106877
17407617008.885-0.16-1.779.0759.0858.8192108
17406753009.045-0.1-1.048.9759.178.965162058
17405889009.140.232.528.999.238.855241064
17405025008.91499990.344.038.498.958.48290028
17404161008.57-0.15-1.728.778.778.52226485
17401569008.720.283.328.4858.8558.465499509
17400705008.44-0.19-2.208.658.658.305376186
17399841008.631.2116.3188.677.9051421609
17398977007.420.557.936.857.8656.78812831
17398113006.875-0.1-1.366.9957.0256.815163183
17395521006.970.071.016.9157.16.855265831
17394657006.90.121.696.8156.936.805246843
17393793006.785-0.02-0.226.886.8856.735204438
17392929006.8-0.2-2.867.087.086.795227411
173920650070.040.6577.076.88214637
17389473006.95500.006.977.026.87197284
17388609006.9550.060.876.97.036.86174965
17387745006.895-0.27-3.707.1957.1956.87158654
17386881007.160.22.8077.1856.895204224
17386017006.965-0.27-3.676.98576.855219932
17383425007.230.131.767.057.2357.025197817
17382561007.1050.213.056.9357.136.875290540
17381697006.895-0.24-3.307.27.26.88268601
17380833007.130.091.357.157.327.03295964
17379969007.0350.020.216.957.116.86307696
17377377007.0200.007.0057.166.94229677
17376513007.02-0.14-1.897.1957.1957.01123232
17375649007.155-0.11-1.517.237.277.13129463
17374785007.265-0.13-1.697.3357.3457.2373694
17373921007.390.040.547.4057.467.285171818
17371329007.350.121.667.257.47.225152913
17370465007.230.121.697.197.2457.085147248
17369601007.110.060.7877.156.965154277
17368737007.055-0.08-1.057.1657.2057.04176664
17367873007.13-0.15-2.067.2857.297.075162180
17365281007.28-0.13-1.757.47.517.275150003
17364417007.41-0.06-0.747.47.467.345132093
17363553007.465-0.36-4.607.97.97.465195327
17362689007.8250.040.457.8057.8757.72586228
17361825007.790.162.107.727.97.7104298
17359233007.63-0.09-1.177.787.797.6171179
17358369007.720.151.917.6257.777.5991913
17355777007.575-0.12-1.567.6257.687.5672946
17353185007.6950.162.067.5157.7557.515174300

DNR Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock