Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736441700 | 11.908 | 0.07 | 0.63 | 11.93 | 11.948 | 11.904 | 496 |
| 1736355300 | 11.834 | 0.1 | 0.89 | 11.836 | 11.836 | 11.822 | 1386 |
| 1736268900 | 11.73 | -0.12 | -1.01 | 11.742 | 11.742 | 11.73 | 340 |
| 1736182500 | 11.85 | 0.19 | 1.66 | 11.838 | 11.85 | 11.738 | 482 |
| 1735923300 | 11.656 | 0.07 | 0.57 | 11.62 | 11.656 | 11.594 | 766 |
| 1735836900 | 11.59 | 0.1 | 0.89 | 11.534 | 11.63 | 11.534 | 317 |
| 1735577700 | 11.488 | -0.06 | -0.49 | 11.426 | 11.598 | 11.426 | 317 |
| 1735318500 | 11.544 | -0.02 | -0.14 | 11.394 | 11.66 | 11.394 | 1009 |
| 1734972900 | 11.56 | 0.29 | 2.57 | 11.596 | 11.596 | 11.53 | 1834 |
| 1734713700 | 11.27 | -0.19 | -1.66 | 11.188 | 11.27 | 11.188 | 239 |
| 1734627300 | 11.46 | -0.28 | -2.37 | 11.458 | 11.462 | 11.458 | 455 |
| 1734540900 | 11.738 | 0 | 0.02 | 11.79 | 11.83 | 11.738 | 9765 |
| 1734454500 | 11.736 | -0.1 | -0.88 | 11.746 | 11.8 | 11.736 | 7062 |
| 1734368100 | 11.84 | -0.04 | -0.35 | 11.754 | 11.878 | 11.754 | 3489 |
| 1734108900 | 11.882 | -0.1 | -0.83 | 11.918 | 11.918 | 11.882 | 97 |
| 1734022500 | 11.982 | -0 | -0.02 | 12.034 | 12.034 | 11.946 | 1054 |
| 1733936100 | 11.984 | -0.03 | -0.25 | 11.952 | 12.03 | 11.952 | 868 |
| 1733849700 | 12.014 | -0 | -0.03 | 12.012 | 12.014 | 11.966 | 2172 |
| 1733763300 | 12.018 | 0.12 | 0.99 | 11.942 | 12.018 | 11.918 | 5510 |
| 1733504100 | 11.9 | 0.04 | 0.35 | 11.798 | 11.944 | 11.758 | 4909 |
| 1733417700 | 11.858 | -0.17 | -1.43 | 12 | 12.026 | 11.858 | 3459 |
| 1733331300 | 12.03 | 0.11 | 0.92 | 11.988 | 12.03 | 11.956 | 679 |
| 1733244900 | 11.92 | -0.08 | -0.67 | 12.036 | 12.036 | 11.92 | 1283 |
| 1733158500 | 12 | 0.15 | 1.30 | 11.87 | 12.018 | 11.87 | 41436 |
| 1732899300 | 11.846 | -0.03 | -0.25 | 11.868 | 11.878 | 11.818 | 11532 |
| 1732812900 | 11.876 | 0.12 | 0.99 | 11.88 | 11.88 | 11.842 | 543 |
| 1732726500 | 11.76 | 0.1 | 0.82 | 11.66 | 11.8 | 11.66 | 6570 |
| 1732640100 | 11.664 | -0.05 | -0.44 | 11.67 | 11.726 | 11.654 | 1867 |
| 1732553700 | 11.716 | 0.25 | 2.16 | 11.568 | 11.716 | 11.568 | 1010 |
| 1732294500 | 11.468 | 0.25 | 2.21 | 11.332 | 11.468 | 11.332 | 2200 |
| 1732208100 | 11.22 | 0.12 | 1.04 | 11.164 | 11.22 | 11.164 | 9429 |
| 1732121700 | 11.104 | 0.15 | 1.41 | 11.072 | 11.108 | 11.06 | 658 |
| 1732035300 | 10.95 | -0.06 | -0.51 | 10.91 | 10.95 | 10.848 | 35038 |
| 1731948900 | 11.006 | -0.07 | -0.67 | 10.956 | 11.012 | 10.956 | 1516 |
| 1731689700 | 11.08 | -0.38 | -3.28 | 11.198 | 11.218 | 11.044 | 24328 |
| 1731603300 | 11.456 | -0.14 | -1.24 | 11.61 | 11.64 | 11.446 | 25538 |
| 1731516900 | 11.6 | -0.02 | -0.14 | 11.556 | 11.6 | 11.532 | 1634 |
| 1731430500 | 11.616 | -0.12 | -1.01 | 11.704 | 11.71 | 11.616 | 11259 |
| 1731344100 | 11.734 | 0.27 | 2.32 | 11.592 | 11.742 | 11.592 | 3707 |
| 1731084900 | 11.468 | -0.02 | -0.17 | 11.438 | 11.468 | 11.436 | 1326 |
| 1730998500 | 11.488 | 0.04 | 0.38 | 11.546 | 11.55 | 11.488 | 1908 |
| 1730912100 | 11.444 | 0.47 | 4.30 | 11.454 | 11.586 | 11.444 | 10025 |
| 1730825700 | 10.972 | 0.02 | 0.20 | 10.916 | 10.972 | 10.916 | 12226 |
| 1730739300 | 10.95 | 0.21 | 1.92 | 10.81 | 10.95 | 10.81 | 480 |
| 1730480100 | 10.744 | 0.01 | 0.09 | 10.718 | 10.744 | 10.676 | 638 |
| 1730393700 | 10.734 | -0.18 | -1.61 | 10.904 | 10.904 | 10.722 | 3362 |
| 1730307300 | 10.91 | 0.01 | 0.11 | 10.834 | 10.978 | 10.834 | 6321 |
| 1730220900 | 10.898 | 0.04 | 0.39 | 10.866 | 10.918 | 10.842 | 1139 |
| 1730134500 | 10.856 | 0.04 | 0.35 | 10.82 | 10.906 | 10.802 | 9453 |
| 1729871700 | 10.818 | -0.08 | -0.72 | 10.826 | 10.834 | 10.818 | 3904 |
| 1729785300 | 10.896 | -0.13 | -1.20 | 10.9 | 10.908 | 10.896 | 2280 |
| 1729698900 | 11.028 | 0.05 | 0.47 | 10.998 | 11.028 | 10.984 | 3595 |
| 1729612500 | 10.976 | -0.12 | -1.12 | 10.958 | 10.976 | 10.958 | 2300 |
| 1729526100 | 11.1 | 0.02 | 0.14 | 11.106 | 11.136 | 11.1 | 404 |
| 1729266900 | 11.084 | 0 | 0.02 | 11.07 | 11.084 | 11.058 | 779 |
| 1729180500 | 11.082 | -0.03 | -0.27 | 11.124 | 11.18 | 11.08 | 3855 |
| 1729094100 | 11.112 | 0.03 | 0.31 | 11.096 | 11.118 | 11.096 | 418 |
| 1729007700 | 11.078 | 0.07 | 0.62 | 11.012 | 11.118 | 11.012 | 1427 |
| 1728921300 | 11.01 | 0.29 | 2.67 | 10.874 | 11.018 | 10.874 | 642 |
| 1728662100 | 10.724 | -0.09 | -0.83 | 10.722 | 10.84 | 10.722 | 867 |
| 1728575700 | 10.814 | -0.05 | -0.50 | 10.85 | 10.85 | 10.796 | 2451 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
