Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G Healthcare Breakthrough UCITS ETF | DOCT | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.058 | 0.55% | 10.574 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.584 | 10.574 | 10.596 | 10.574 | 10.516 |
Resumen Histórico DOCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DOCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 10.516 | -0.03 | -0.30% | 10.516 | 10.516 | 10.516 | 1,000 |
| 26 Jun 2024 | 10.548 | -0.01 | -0.09% | 10.568 | 10.568 | 10.516 | 5,933 |
| 25 Jun 2024 | 10.558 | -0.12 | -1.14% | 10.574 | 10.574 | 10.55 | 2,517 |
| 24 Jun 2024 | 10.68 | 0.08 | 0.75% | 10.582 | 10.68 | 10.536 | 6,738 |
| 21 Jun 2024 | 10.60 | 0.10 | 0.99% | 10.538 | 10.60 | 10.53 | 57,695 |
| 20 Jun 2024 | 10.496 | 0.01 | 0.11% | 10.532 | 10.542 | 10.496 | 2,017 |
| 19 Jun 2024 | 10.484 | -0.05 | -0.51% | 10.51 | 10.51 | 10.484 | 1,330 |
| 18 Jun 2024 | 10.538 | 0.04 | 0.42% | 10.544 | 10.564 | 10.538 | 521 |
| 17 Jun 2024 | 10.494 | -0.12 | -1.11% | 10.572 | 10.572 | 10.494 | 1,905 |
| 14 Jun 2024 | 10.612 | -0.04 | -0.41% | 10.64 | 10.64 | 10.59 | 899 |
| 13 Jun 2024 | 10.656 | 0.00 | 0.04% | 10.664 | 10.702 | 10.64 | 4,399 |
| 12 Jun 2024 | 10.652 | 0.04 | 0.34% | 10.634 | 10.652 | 10.63 | 3,334 |
| 11 Jun 2024 | 10.616 | -0.04 | -0.34% | 10.634 | 10.648 | 10.59 | 1,226 |
| 10 Jun 2024 | 10.652 | 0.01 | 0.11% | 10.634 | 10.652 | 10.632 | 546 |
| 07 Jun 2024 | 10.64 | 0.01 | 0.09% | 10.634 | 10.642 | 10.586 | 6,239 |
| 06 Jun 2024 | 10.63 | 0.01 | 0.08% | 10.636 | 10.662 | 10.63 | 1,237 |
| 05 Jun 2024 | 10.622 | 0.16 | 1.55% | 10.488 | 10.622 | 10.462 | 8,912 |
| 04 Jun 2024 | 10.46 | 0.02 | 0.19% | 10.414 | 10.476 | 10.37 | 1,410 |
| 03 Jun 2024 | 10.44 | 0.06 | 0.62% | 10.432 | 10.466 | 10.432 | 2,606 |
| 31 May 2024 | 10.376 | -0.06 | -0.57% | 10.41 | 10.41 | 10.376 | 1,146 |
| 30 May 2024 | 10.436 | 0.06 | 0.54% | 10.378 | 10.436 | 10.378 | 33,067 |
| 29 May 2024 | 10.38 | -0.18 | -1.70% | 10.468 | 10.468 | 10.362 | 7,374 |
| 28 May 2024 | 10.56 | -0.06 | -0.55% | 10.62 | 10.62 | 10.56 | 435 |
