Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.022 | -1.58045977011 | 1.392 | 1.5 | 1.328 | 2941163 | 1.45280424 | DE |
| 4 | 0.016 | 1.18168389956 | 1.354 | 1.8 | 1.056 | 1915042 | 1.40964322 | DE |
| 12 | -4.83 | -77.9032258065 | 6.2 | 6.27 | 1.056 | 721069 | 1.79362897 | DE |
| 26 | -0.72 | -34.4497607656 | 2.09 | 6.929 | 1.056 | 543473 | 1.78776964 | DE |
| 52 | -2.045 | -59.8828696925 | 3.415 | 6.929 | 1.056 | 800031 | 2.06037008 | DE |
| 156 | -6.92 | -83.4740651387 | 8.29 | 8.98 | 1.056 | 422535 | 3.20553463 | DE |
| 260 | -11.23 | -89.126984127 | 12.6 | 12.92 | 1.056 | 309187 | 4.22146791 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 1.416 | -0.02 | -1.12 | 1.416 | 1.434 | 1.372 | 1311421 |
| 1734627300 | 1.432 | -0.05 | -3.63 | 1.452 | 1.482 | 1.406 | 1336683 |
| 1734540900 | 1.486 | 0.08 | 5.54 | 1.404 | 1.486 | 1.4 | 3703942 |
| 1734454500 | 1.408 | -0.06 | -4.09 | 1.488 | 1.5 | 1.3859999 | 2897042 |
| 1734368100 | 1.468 | 0.07 | 4.71 | 1.3919999 | 1.476 | 1.364 | 5456726 |
| 1734108900 | 1.402 | -0.01 | -0.57 | 1.3939999 | 1.444 | 1.322 | 4401320 |
| 1734022500 | 1.41 | -0.05 | -3.69 | 1.45 | 1.486 | 1.3919999 | 1561274 |
| 1733936100 | 1.464 | -0 | -0.27 | 1.496 | 1.56 | 1.44 | 1169961 |
| 1733849700 | 1.468 | -0.2 | -11.88 | 1.53 | 1.6339999 | 1.45 | 3192575 |
| 1733763300 | 1.666 | 0.13 | 8.60 | 1.56 | 1.748 | 1.56 | 1010185 |
| 1733504100 | 1.534 | -0.03 | -2.04 | 1.556 | 1.8 | 1.534 | 2250599 |
| 1733417700 | 1.566 | 0.14 | 10.13 | 1.432 | 1.726 | 1.36 | 2057788 |
| 1733331300 | 1.422 | 0.27 | 23.44 | 1.176 | 1.45 | 1.152 | 2005239 |
| 1733244900 | 1.152 | 0.03 | 2.31 | 1.1379999 | 1.178 | 1.12 | 418155 |
| 1733158500 | 1.1259999 | -0.01 | -1.23 | 1.164 | 1.164 | 1.12 | 255502 |
| 1732899300 | 1.1399999 | 0.01 | 0.53 | 1.1339999 | 1.234 | 1.12 | 975273 |
| 1732812900 | 1.1339999 | -0 | -0.35 | 1.16 | 1.2 | 1.11 | 402328 |
| 1732726500 | 1.1379999 | 0.04 | 3.45 | 1.152 | 1.21 | 1.124 | 770020 |
| 1732640100 | 1.1 | 0 | 0.36 | 1.078 | 1.244 | 1.056 | 1604311 |
| 1732553700 | 1.096 | -2.17 | -66.48 | 1.354 | 1.3899999 | 1.096 | 1520502 |
| 1732294500 | 3.27 | -0.65 | -16.58 | 2.6549999 | 3.69 | 2.6549999 | 771721 |
| 1732208100 | 3.92 | -0.26 | -6.22 | 4.125 | 4.17 | 3.86 | 262116 |
| 1732121700 | 4.18 | -0.05 | -1.18 | 4.25 | 4.285 | 4.135 | 43486 |
| 1732035300 | 4.23 | -0.14 | -3.20 | 4.39 | 4.42 | 4.1449999 | 62938 |
| 1731948900 | 4.37 | 0.06 | 1.39 | 4.26 | 4.39 | 4.25 | 62741 |
| 1731689700 | 4.3099999 | -0.25 | -5.48 | 4.48 | 4.54 | 4.285 | 63592 |
| 1731603300 | 4.5599999 | 0.32 | 7.67 | 4.28 | 4.5599999 | 4.24 | 164089 |
| 1731516900 | 4.235 | -0.3 | -6.62 | 4.39 | 4.475 | 4.175 | 214155 |
| 1731430500 | 4.535 | -0.31 | -6.30 | 4.92 | 4.92 | 4.5199999 | 301376 |
| 1731344100 | 4.84 | -0.01 | -0.21 | 4.92 | 4.965 | 4.7699999 | 52428 |
| 1731084900 | 4.85 | 0.02 | 0.52 | 4.94 | 4.955 | 4.765 | 77229 |
| 1730998500 | 4.825 | 0.08 | 1.58 | 4.84 | 4.92 | 4.78 | 81500 |
| 1730912100 | 4.75 | -0.17 | -3.46 | 4.94 | 4.985 | 4.65 | 113663 |
| 1730825700 | 4.92 | -0.14 | -2.77 | 5.04 | 5.1 | 4.92 | 70159 |
| 1730739300 | 5.0599999 | -0.14 | -2.69 | 5.24 | 5.24 | 5.04 | 83742 |
| 1730480100 | 5.2 | 0.1 | 1.96 | 5.1 | 5.22 | 5 | 80114 |
| 1730393700 | 5.1 | -0.01 | -0.20 | 5.08 | 5.15 | 5.0199999 | 64577 |
| 1730307300 | 5.11 | -0.12 | -2.29 | 5.33 | 5.33 | 5.0599999 | 68626 |
| 1730220900 | 5.23 | -0.04 | -0.76 | 5.22 | 5.38 | 5.2 | 79331 |
| 1730134500 | 5.2699999 | -0.12 | -2.23 | 5.39 | 5.48 | 5.22 | 64414 |
| 1729871700 | 5.39 | 0.04 | 0.75 | 5.32 | 5.42 | 5.25 | 37670 |
| 1729785300 | 5.35 | -0.09 | -1.65 | 5.37 | 5.5599999 | 5.33 | 62605 |
| 1729698900 | 5.44 | -0.19 | -3.37 | 5.65 | 5.65 | 5.39 | 107058 |
| 1729612500 | 5.63 | 0.21 | 3.87 | 5.44 | 5.66 | 5.3 | 137541 |
| 1729526100 | 5.42 | 0.13 | 2.46 | 5.38 | 5.53 | 5.14 | 214154 |
| 1729266900 | 5.29 | 0.27 | 5.38 | 5.05 | 5.34 | 5.04 | 206588 |
| 1729180500 | 5.0199999 | 0.04 | 0.90 | 4.98 | 5.1 | 4.955 | 121349 |
| 1729094100 | 4.975 | -0.07 | -1.29 | 5.03 | 5.12 | 4.915 | 103289 |
| 1729007700 | 5.04 | -0.08 | -1.56 | 5.05 | 5.24 | 4.93 | 121933 |
| 1728921300 | 5.12 | -0.04 | -0.78 | 5.1 | 5.21 | 5.0599999 | 63364 |
| 1728662100 | 5.16 | -0.13 | -2.46 | 5.26 | 5.3099999 | 5.09 | 66416 |
| 1728575700 | 5.29 | -0.15 | -2.76 | 5.46 | 5.48 | 5.2699999 | 98340 |
| 1728489300 | 5.44 | 0.01 | 0.18 | 5.5 | 5.75 | 5.41 | 162082 |
| 1728402900 | 5.43 | -0.07 | -1.27 | 5.45 | 5.51 | 5.36 | 74299 |
| 1728316500 | 5.5 | -0.13 | -2.31 | 5.6 | 5.65 | 5.44 | 89847 |
| 1728057300 | 5.63 | -0.08 | -1.40 | 5.61 | 5.78 | 5.6 | 104683 |
| 1727970900 | 5.71 | -0.08 | -1.38 | 5.8 | 5.85 | 5.63 | 60740 |
| 1727884500 | 5.79 | -0.21 | -3.50 | 5.96 | 5.99 | 5.72 | 133802 |
| 1727798100 | 6 | -0.02 | -0.33 | 6 | 6.09 | 5.82 | 110242 |
| 1727711700 | 6.0199999 | -0.24 | -3.86 | 6.2 | 6.2699999 | 5.92 | 105283 |
| 1727452500 | 6.2619999 | -0.12 | -1.82 | 6.295 | 6.35 | 6.234 | 72591 |
| 1727366100 | 6.378 | 0.07 | 1.16 | 6.341 | 6.44 | 6.14 | 172401 |
| 1727279700 | 6.305 | -0.34 | -5.07 | 6.74 | 6.74 | 6.305 | 137368 |
| 1727193300 | 6.642 | -0.07 | -1.03 | 6.929 | 6.929 | 6.626 | 73104 |
| 1727106900 | 6.711 | 5.37 | 399.70 | 6.5 | 6.85 | 6.5 | 19444 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
