Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -7.14285714286 | 1.54 | 1.54 | 1.35 | 2750 | 1.48654545 | DE |
| 4 | 0.15 | 11.71875 | 1.28 | 1.61 | 1.23 | 6375 | 1.42831373 | DE |
| 12 | -0.34 | -19.209039548 | 1.77 | 1.77 | 1.23 | 12177 | 1.4806495 | DE |
| 26 | -0.63 | -30.5825242718 | 2.06 | 2.12 | 1.23 | 7884 | 1.56960951 | DE |
| 52 | -1.41 | -49.6478873239 | 2.84 | 4.72 | 1.23 | 8887 | 2.59724056 | DE |
| 156 | -10.97 | -88.4677419355 | 12.4 | 14.2 | 1.23 | 4754 | 4.41526992 | DE |
| 260 | -2.33 | -61.9680851064 | 3.76 | 14.2 | 1.23 | 6327 | 5.41540591 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 1.44 | -0.04 | -2.70 | 1.49 | 1.49 | 1.44 | 4000 |
| 1734627300 | 1.48 | 0.02 | 1.37 | 1.48 | 1.48 | 1.48 | 2500 |
| 1734540900 | 1.46 | -0.05 | -3.31 | 1.46 | 1.46 | 1.46 | 250 |
| 1734454500 | 1.51 | -0.01 | -0.66 | 1.51 | 1.51 | 1.51 | 2500 |
| 1734368100 | 1.52 | 0.03 | 2.01 | 1.54 | 1.54 | 1.46 | 4500 |
| 1734108900 | 1.49 | 0.05 | 3.47 | 1.46 | 1.51 | 1.46 | 8000 |
| 1734022500 | 1.44 | 0.05 | 3.60 | 1.44 | 1.44 | 1.44 | 2500 |
| 1733936100 | 1.3899999 | -0.01 | -0.71 | 1.36 | 1.3899999 | 1.36 | 1750 |
| 1733849700 | 1.4 | -0.1 | -6.67 | 1.51 | 1.51 | 1.32 | 25250 |
| 1733763300 | 1.5 | -0.09 | -5.66 | 1.56 | 1.61 | 1.5 | 20750 |
| 1733504100 | 1.59 | 0.05 | 3.25 | 1.58 | 1.59 | 1.52 | 6750 |
| 1733417700 | 1.54 | 0.08 | 5.48 | 1.5 | 1.54 | 1.49 | 6250 |
| 1733331300 | 1.46 | 0.08 | 5.80 | 1.4 | 1.46 | 1.4 | 11000 |
| 1733244900 | 1.3799999 | 0.05 | 3.76 | 1.31 | 1.3799999 | 1.31 | 7000 |
| 1733158500 | 1.33 | 0.04 | 3.10 | 1.29 | 1.33 | 1.29 | 3750 |
| 1732899300 | 1.29 | 0.06 | 4.88 | 1.25 | 1.29 | 1.25 | 750 |
| 1732812900 | 1.23 | -0.05 | -3.91 | 1.26 | 1.28 | 1.23 | 8000 |
| 1732726500 | 1.28 | -0.02 | -1.54 | 1.26 | 1.28 | 1.26 | 500 |
| 1732640100 | 1.3 | 0.02 | 1.56 | 1.3 | 1.3 | 1.3 | 500 |
| 1732553700 | 1.28 | -0.01 | -0.78 | 1.28 | 1.31 | 1.26 | 11000 |
| 1732294500 | 1.29 | -0.05 | -3.73 | 1.32 | 1.32 | 1.29 | 3750 |
| 1732208100 | 1.34 | -0.03 | -2.19 | 1.29 | 1.34 | 1.28 | 8250 |
| 1732121700 | 1.37 | 0.08 | 6.20 | 1.32 | 1.37 | 1.28 | 8250 |
| 1732035300 | 1.29 | -0.04 | -3.01 | 1.34 | 1.3799999 | 1.24 | 146500 |
| 1731948900 | 1.33 | -0.12 | -8.28 | 1.37 | 1.3899999 | 1.3 | 59500 |
| 1731689700 | 1.45 | -0.06 | -3.97 | 1.49 | 1.5 | 1.41 | 20250 |
| 1731603300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1731516900 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1731430500 | 1.51 | -0.05 | -3.21 | 1.58 | 1.58 | 1.5 | 25250 |
| 1731344100 | 1.56 | 0.06 | 4.00 | 1.56 | 1.56 | 1.56 | 250 |
| 1731084900 | 1.5 | -0.08 | -5.06 | 1.54 | 1.54 | 1.5 | 1000 |
| 1730998500 | 1.58 | 0 | 0.00 | 1.59 | 1.59 | 1.56 | 3750 |
| 1730912100 | 1.58 | -0.05 | -3.07 | 1.6299999 | 1.6299999 | 1.58 | 2750 |
| 1730825700 | 1.6299999 | -0.03 | -1.81 | 1.6299999 | 1.6299999 | 1.6299999 | 750 |
| 1730739300 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1730480100 | 1.66 | 0.04 | 2.47 | 1.68 | 1.68 | 1.57 | 16750 |
| 1730393700 | 1.62 | -0.02 | -1.22 | 1.6299999 | 1.6299999 | 1.62 | 750 |
| 1730307300 | 1.6399999 | -0.05 | -2.96 | 1.69 | 1.75 | 1.6399999 | 55750 |
| 1730220900 | 1.69 | 0.01 | 0.60 | 1.68 | 1.7 | 1.6399999 | 8250 |
| 1730134500 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 250 |
| 1729871700 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1729785300 | 1.68 | 0 | 0.00 | 1.73 | 1.73 | 1.68 | 3500 |
| 1729698900 | 1.68 | -0.06 | -3.45 | 1.68 | 1.68 | 1.68 | 500 |
| 1729612500 | 1.74 | 0.07 | 4.19 | 1.72 | 1.74 | 1.6399999 | 28000 |
| 1729526100 | 1.67 | -0.03 | -1.76 | 1.67 | 1.67 | 1.67 | 250 |
| 1729266900 | 1.7 | 0.04 | 2.41 | 1.7 | 1.7 | 1.7 | 500 |
| 1729180500 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729094100 | 1.66 | 0 | 0.00 | 1.71 | 1.71 | 1.65 | 27250 |
| 1729007700 | 1.66 | -0.02 | -1.19 | 1.66 | 1.67 | 1.66 | 6250 |
| 1728921300 | 1.68 | 0.01 | 0.60 | 1.67 | 1.7 | 1.67 | 2250 |
| 1728662100 | 1.67 | 0 | 0.00 | 1.68 | 1.68 | 1.67 | 1750 |
| 1728575700 | 1.67 | 0.04 | 2.45 | 1.68 | 1.7 | 1.67 | 10500 |
| 1728489300 | 1.6299999 | -0.05 | -2.98 | 1.6299999 | 1.68 | 1.6299999 | 8250 |
| 1728402900 | 1.68 | 0.03 | 1.82 | 1.66 | 1.68 | 1.62 | 4750 |
| 1728316500 | 1.65 | 0.03 | 1.85 | 1.65 | 1.65 | 1.65 | 750 |
| 1728057300 | 1.62 | 0.02 | 1.25 | 1.6 | 1.66 | 1.59 | 8250 |
| 1727970900 | 1.6 | -0.02 | -1.23 | 1.65 | 1.66 | 1.6 | 38500 |
| 1727884500 | 1.62 | -0.04 | -2.41 | 1.6399999 | 1.69 | 1.62 | 14750 |
| 1727798100 | 1.66 | -0.11 | -6.21 | 1.77 | 1.77 | 1.6299999 | 22250 |
| 1727711700 | 1.77 | 0.04 | 2.31 | 1.77 | 1.77 | 1.77 | 2000 |
| 1727452500 | 1.73 | -0.07 | -3.89 | 1.9 | 1.9 | 1.71 | 22000 |
| 1727366100 | 1.8 | -0.05 | -2.70 | 1.88 | 1.88 | 1.8 | 2000 |
| 1727279700 | 1.85 | 0.1 | 5.71 | 1.75 | 1.85 | 1.74 | 5750 |
| 1727193300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1727106900 | 1.75 | -0.03 | -1.69 | 1.75 | 1.75 | 1.75 | 250 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
