Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G Digital Payments UCITS ETF | DPAY | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.036 | -0.55% | 6.509 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.513 | 6.509 | 6.538 | 6.509 | 6.545 |
Resumen Histórico DPAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DPAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.509 | -0.04 | -0.55% | 6.513 | 6.538 | 6.509 | 2,670 |
| 16 May 2024 | 6.545 | 0.04 | 0.69% | 6.521 | 6.545 | 6.521 | 1,972 |
| 15 May 2024 | 6.50 | -0.04 | -0.66% | 6.518 | 6.518 | 6.49 | 711 |
| 14 May 2024 | 6.543 | 0.02 | 0.28% | 6.496 | 6.543 | 6.495 | 9,285 |
| 13 May 2024 | 6.525 | -0.08 | -1.17% | 6.515 | 6.525 | 6.504 | 2,118 |
| 10 May 2024 | 6.602 | 0.05 | 0.79% | 6.602 | 6.602 | 6.602 | 257 |
| 09 May 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| 08 May 2024 | 6.55 | -0.08 | -1.16% | 6.64 | 6.64 | 6.55 | 478 |
| 07 May 2024 | 6.627 | 0.09 | 1.44% | 6.582 | 6.627 | 6.568 | 4,375 |
| 06 May 2024 | 6.533 | 0.12 | 1.81% | 6.492 | 6.533 | 6.492 | 1,979 |
| 03 May 2024 | 6.417 | 0.08 | 1.31% | 6.529 | 6.529 | 6.417 | 37,070 |
| 02 May 2024 | 6.334 | -0.05 | -0.77% | 6.357 | 6.362 | 6.334 | 415 |
| 30 Abr 2024 | 6.383 | -0.06 | -0.95% | 6.381 | 6.415 | 6.378 | 5,213 |
| 29 Abr 2024 | 6.444 | -0.01 | -0.09% | 6.419 | 6.446 | 6.419 | 264 |
| 26 Abr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
| 25 Abr 2024 | 6.45 | -0.06 | -0.95% | 6.422 | 6.45 | 6.422 | 1,170 |
| 24 Abr 2024 | 6.512 | 0.10 | 1.51% | 6.483 | 6.512 | 6.483 | 8,553 |
| 23 Abr 2024 | 6.415 | 0.06 | 0.99% | 6.385 | 6.415 | 6.385 | 412 |
| 22 Abr 2024 | 6.352 | 0.07 | 1.11% | 6.374 | 6.374 | 6.344 | 1,307 |
| 19 Abr 2024 | 6.282 | -0.04 | -0.60% | 6.216 | 6.282 | 6.216 | 617 |
| 18 Abr 2024 | 6.32 | -0.04 | -0.60% | 6.327 | 6.354 | 6.32 | 6,629 |
