ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Global X Autonomous & Electric Vehicles UCITS ETF USD Acc

Global X Autonomous & Electric Vehicles UCITS ETF USD Acc (DRVE)

11.15
0.00
(0.00%)
Cerrado 06 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174128010011.1500.0011.1511.1511.150
174119370011.1500.0011.1511.1511.150
174110730011.1500.0011.1511.1511.150
174102090011.1500.0011.1511.1511.150
174076170011.1500.0011.1511.1511.150
174067530011.1500.0011.1511.1511.150
174058890011.1500.0011.1511.1511.150
174050250011.15-0.43-3.7511.1511.1511.1535
174041610011.58400.0011.58411.58411.5840
174015690011.58400.0011.58411.58411.5840
174007050011.58400.0011.58411.58411.5840
173998410011.5840.232.0611.58411.58411.584250
173989770011.3500.0011.3511.3511.350
173981130011.3500.0011.3511.3511.350
173955210011.350.21.8111.3511.3511.35108
173946570011.1480.040.4011.11611.14811.116710
173937930011.104-0.19-1.6611.10411.10411.10462
173929290011.29200.0011.29211.29211.2920
173920650011.29200.0011.29211.29211.2920
173894730011.29200.0011.29211.29211.2920
173886090011.29200.0011.29211.29211.2920
173877450011.29200.0011.29211.29211.2920
173868810011.29200.0011.29211.29211.2920
173860170011.29200.0011.29211.29211.2920
173834250011.2920.191.7311.29211.29211.292428
173825610011.100.0011.111.111.10
173816970011.100.0011.111.111.10
173808330011.1-0.05-0.4811.15211.15211.1177
173799690011.154-0.26-2.2411.2911.2911.154418
173773770011.41-0.05-0.4011.4111.4111.41131
173765130011.45600.0011.45611.45611.4560
173756490011.45600.0011.45611.45611.4560
173747850011.45600.0011.45611.45611.4560
173739210011.45600.0011.45611.45611.4560
173713290011.4560.383.4311.45611.45611.456341
173704650011.07600.0011.07611.07611.0760
173696010011.07600.0011.07611.07611.0760
173687370011.07600.0011.07611.07611.0760
173678730011.076-0.1-0.8611.09811.09811.076269
173652810011.172-0.22-1.9111.17211.17211.172430
173644170011.3900.0011.3911.3911.390
173635530011.390.10.8711.45411.45411.39530
173626890011.29200.0011.29211.29211.2920
173618250011.29200.0011.29211.29211.2920
173592330011.29200.0011.29211.29211.2920
173583690011.29200.0011.29211.29211.2920
173557770011.29200.0011.29211.29211.2920
173531850011.2920.252.2611.29211.29211.292250
173497290011.0420.262.3711.03411.04211.034221
173471370010.786-0.44-3.9210.78610.78610.786114
173462730011.22600.0011.22611.22611.2260
173454090011.22600.0011.22611.22611.2260
173445450011.226-0.07-0.6511.22611.22611.226221
173436810011.300.0011.311.311.30
173410890011.300.0011.311.311.30
173402250011.30.020.1411.311.311.3900
173393610011.284-0.06-0.4911.34611.34611.2841320
173384970011.340.080.6711.3411.3411.342
173376330011.2640.110.9511.26411.26411.26424