ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Global X Autonomous & Electric Vehicles UCITS ETF USD Acc

Global X Autonomous & Electric Vehicles UCITS ETF USD Acc (DRVE)

10.418
-0.07
(-0.67%)
Cerrado 23 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174257610010.5100.0010.5110.5110.510
174248970010.5100.0010.5110.5110.510
174240330010.51-0.03-0.3010.53210.53210.51600
174231690010.54200.0010.54210.54210.5420
174223050010.5420.211.9910.42610.54210.4261908
174197130010.33600.0010.33610.33610.3360
174188490010.33600.0010.33610.33610.3360
174179850010.336-0.19-1.7710.29610.33610.296970
174171210010.52200.0010.52210.52210.5220
174162570010.52200.0010.52210.52210.5220
174136650010.522-0.63-5.6310.44210.52210.44218
174128010011.1500.0011.1511.1511.150
174119370011.1500.0011.1511.1511.150
174110730011.1500.0011.1511.1511.150
174102090011.1500.0011.1511.1511.150
174076170011.1500.0011.1511.1511.150
174067530011.1500.0011.1511.1511.150
174058890011.1500.0011.1511.1511.150
174050250011.15-0.43-3.7511.1511.1511.1535
174041610011.58400.0011.58411.58411.5840
174015690011.58400.0011.58411.58411.5840
174007050011.58400.0011.58411.58411.5840
173998410011.5840.232.0611.58411.58411.584250
173989770011.3500.0011.3511.3511.350
173981130011.3500.0011.3511.3511.350
173955210011.350.21.8111.3511.3511.35108
173946570011.1480.040.4011.11611.14811.116710
173937930011.104-0.19-1.6611.10411.10411.10462
173929290011.29200.0011.29211.29211.2920
173920650011.29200.0011.29211.29211.2920
173894730011.29200.0011.29211.29211.2920
173886090011.29200.0011.29211.29211.2920
173877450011.29200.0011.29211.29211.2920
173868810011.29200.0011.29211.29211.2920
173860170011.29200.0011.29211.29211.2920
173834250011.2920.191.7311.29211.29211.292428
173825610011.100.0011.111.111.10
173816970011.100.0011.111.111.10
173808330011.1-0.05-0.4811.15211.15211.1177
173799690011.154-0.26-2.2411.2911.2911.154418
173773770011.41-0.05-0.4011.4111.4111.41131
173765130011.45600.0011.45611.45611.4560
173756490011.45600.0011.45611.45611.4560
173747850011.45600.0011.45611.45611.4560
173739210011.45600.0011.45611.45611.4560
173713290011.4560.383.4311.45611.45611.456341
173704650011.07600.0011.07611.07611.0760
173696010011.07600.0011.07611.07611.0760
173687370011.07600.0011.07611.07611.0760
173678730011.076-0.1-0.8611.09811.09811.076269
173652810011.172-0.22-1.9111.17211.17211.172430
173644170011.3900.0011.3911.3911.390
173635530011.390.10.8711.45411.45411.39530
173626890011.29200.0011.29211.29211.2920
173618250011.29200.0011.29211.29211.2920
173592330011.29200.0011.29211.29211.2920
173583690011.29200.0011.29211.29211.2920
173557770011.29200.0011.29211.29211.2920
173531850011.2920.252.2611.29211.29211.292250
173497290011.0420.262.3711.03411.04211.034221