Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Autonomous & Electric Vehicles UCITS ETF USD Acc | DRVE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.234 | 2.11% | 11.318 | 06:57:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.232 | 11.15 | 11.318 | 11.084 |
Resumen Histórico DRVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 11.084 | 0.00 | 0.00% | 11.084 | 11.084 | 11.084 | 0 |
| 24 May 2024 | 11.084 | -0.11 | -0.96% | 10.972 | 11.124 | 10.89 | 4,263 |
| 23 May 2024 | 11.192 | 0.04 | 0.39% | 11.248 | 11.248 | 11.144 | 2,704 |
| 22 May 2024 | 11.148 | -0.03 | -0.23% | 11.148 | 11.148 | 11.148 | 412 |
| 21 May 2024 | 11.174 | 0.04 | 0.36% | 11.174 | 11.174 | 11.174 | 410 |
| 20 May 2024 | 11.134 | 0.00 | 0.00% | 11.134 | 11.134 | 11.134 | 0 |
| 17 May 2024 | 11.134 | 0.00 | 0.04% | 11.084 | 11.14 | 11.084 | 5,610 |
| 16 May 2024 | 11.13 | -0.02 | -0.16% | 11.238 | 11.238 | 11.13 | 2,700 |
| 15 May 2024 | 11.148 | -0.01 | -0.05% | 11.264 | 11.264 | 11.148 | 1,800 |
| 14 May 2024 | 11.154 | 0.15 | 1.36% | 11.196 | 11.196 | 11.154 | 1,000 |
| 13 May 2024 | 11.004 | 0.03 | 0.26% | 10.986 | 11.004 | 10.986 | 2,265 |
| 10 May 2024 | 10.976 | -0.07 | -0.60% | 11.054 | 11.054 | 10.974 | 2,420 |
| 09 May 2024 | 11.042 | 0.02 | 0.20% | 11.042 | 11.042 | 11.042 | 432 |
| 08 May 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
| 07 May 2024 | 11.02 | 0.13 | 1.23% | 11.02 | 11.02 | 11.02 | 419 |
| 06 May 2024 | 10.886 | 0.00 | 0.00% | 10.886 | 10.886 | 10.886 | 0 |
| 03 May 2024 | 10.886 | 0.08 | 0.76% | 10.96 | 10.96 | 10.886 | 863 |
| 02 May 2024 | 10.804 | 0.08 | 0.75% | 10.80 | 10.846 | 10.80 | 873 |
| 30 Abr 2024 | 10.724 | -0.06 | -0.54% | 10.824 | 10.824 | 10.724 | 1,652 |
| 29 Abr 2024 | 10.782 | 0.32 | 3.04% | 10.722 | 10.782 | 10.722 | 1,375 |
