Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741280100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1741193700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1741107300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1741020900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1740761700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1740675300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1740588900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1740502500 | 11.15 | -0.43 | -3.75 | 11.15 | 11.15 | 11.15 | 35 |
| 1740416100 | 11.584 | 0 | 0.00 | 11.584 | 11.584 | 11.584 | 0 |
| 1740156900 | 11.584 | 0 | 0.00 | 11.584 | 11.584 | 11.584 | 0 |
| 1740070500 | 11.584 | 0 | 0.00 | 11.584 | 11.584 | 11.584 | 0 |
| 1739984100 | 11.584 | 0.23 | 2.06 | 11.584 | 11.584 | 11.584 | 250 |
| 1739897700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1739811300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1739552100 | 11.35 | 0.2 | 1.81 | 11.35 | 11.35 | 11.35 | 108 |
| 1739465700 | 11.148 | 0.04 | 0.40 | 11.116 | 11.148 | 11.116 | 710 |
| 1739379300 | 11.104 | -0.19 | -1.66 | 11.104 | 11.104 | 11.104 | 62 |
| 1739292900 | 11.292 | 0 | 0.00 | 11.292 | 11.292 | 11.292 | 0 |
| 1739206500 | 11.292 | 0 | 0.00 | 11.292 | 11.292 | 11.292 | 0 |
| 1738947300 | 11.292 | 0 | 0.00 | 11.292 | 11.292 | 11.292 | 0 |
| 1738860900 | 11.292 | 0 | 0.00 | 11.292 | 11.292 | 11.292 | 0 |
| 1738774500 | 11.292 | 0 | 0.00 | 11.292 | 11.292 | 11.292 | 0 |
| 1738688100 | 11.292 | 0 | 0.00 | 11.292 | 11.292 | 11.292 | 0 |
| 1738601700 | 11.292 | 0 | 0.00 | 11.292 | 11.292 | 11.292 | 0 |
| 1738342500 | 11.292 | 0.19 | 1.73 | 11.292 | 11.292 | 11.292 | 428 |
| 1738256100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738169700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738083300 | 11.1 | -0.05 | -0.48 | 11.152 | 11.152 | 11.1 | 177 |
| 1737996900 | 11.154 | -0.26 | -2.24 | 11.29 | 11.29 | 11.154 | 418 |
| 1737737700 | 11.41 | -0.05 | -0.40 | 11.41 | 11.41 | 11.41 | 131 |
| 1737651300 | 11.456 | 0 | 0.00 | 11.456 | 11.456 | 11.456 | 0 |
| 1737564900 | 11.456 | 0 | 0.00 | 11.456 | 11.456 | 11.456 | 0 |
| 1737478500 | 11.456 | 0 | 0.00 | 11.456 | 11.456 | 11.456 | 0 |
| 1737392100 | 11.456 | 0 | 0.00 | 11.456 | 11.456 | 11.456 | 0 |
| 1737132900 | 11.456 | 0.38 | 3.43 | 11.456 | 11.456 | 11.456 | 341 |
| 1737046500 | 11.076 | 0 | 0.00 | 11.076 | 11.076 | 11.076 | 0 |
| 1736960100 | 11.076 | 0 | 0.00 | 11.076 | 11.076 | 11.076 | 0 |
| 1736873700 | 11.076 | 0 | 0.00 | 11.076 | 11.076 | 11.076 | 0 |
| 1736787300 | 11.076 | -0.1 | -0.86 | 11.098 | 11.098 | 11.076 | 269 |
| 1736528100 | 11.172 | -0.22 | -1.91 | 11.172 | 11.172 | 11.172 | 430 |
| 1736441700 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1736355300 | 11.39 | 0.1 | 0.87 | 11.454 | 11.454 | 11.39 | 530 |
| 1736268900 | 11.292 | 0 | 0.00 | 11.292 | 11.292 | 11.292 | 0 |
| 1736182500 | 11.292 | 0 | 0.00 | 11.292 | 11.292 | 11.292 | 0 |
| 1735923300 | 11.292 | 0 | 0.00 | 11.292 | 11.292 | 11.292 | 0 |
| 1735836900 | 11.292 | 0 | 0.00 | 11.292 | 11.292 | 11.292 | 0 |
| 1735577700 | 11.292 | 0 | 0.00 | 11.292 | 11.292 | 11.292 | 0 |
| 1735318500 | 11.292 | 0.25 | 2.26 | 11.292 | 11.292 | 11.292 | 250 |
| 1734972900 | 11.042 | 0.26 | 2.37 | 11.034 | 11.042 | 11.034 | 221 |
| 1734713700 | 10.786 | -0.44 | -3.92 | 10.786 | 10.786 | 10.786 | 114 |
| 1734627300 | 11.226 | 0 | 0.00 | 11.226 | 11.226 | 11.226 | 0 |
| 1734540900 | 11.226 | 0 | 0.00 | 11.226 | 11.226 | 11.226 | 0 |
| 1734454500 | 11.226 | -0.07 | -0.65 | 11.226 | 11.226 | 11.226 | 221 |
| 1734368100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734108900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734022500 | 11.3 | 0.02 | 0.14 | 11.3 | 11.3 | 11.3 | 900 |
| 1733936100 | 11.284 | -0.06 | -0.49 | 11.346 | 11.346 | 11.284 | 1320 |
| 1733849700 | 11.34 | 0.08 | 0.67 | 11.34 | 11.34 | 11.34 | 2 |
| 1733763300 | 11.264 | 0.11 | 0.95 | 11.264 | 11.264 | 11.264 | 24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
