Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1739465700 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1739379300 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1739292900 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1739206500 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1738947300 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1738860900 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1738774500 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1738688100 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1738601700 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1738342500 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1738256100 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1738169700 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1738083300 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1737996900 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1737737700 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1737651300 | 111.25 | 1.05 | 0.95 | 111.25 | 111.25 | 111.25 | 50 |
| 1737564900 | 110.2 | -0.95 | -0.85 | 110.04 | 110.43 | 110.04 | 460 |
| 1737478500 | 111.15 | -0.27 | -0.24 | 111.15 | 111.15 | 111.15 | 15 |
| 1737392100 | 111.42 | -2.29 | -2.01 | 111.42 | 111.42 | 111.42 | 50 |
| 1737132900 | 113.71 | 0 | 0.00 | 113.71 | 113.71 | 113.71 | 0 |
| 1737046500 | 113.71 | 0 | 0.00 | 113.71 | 113.71 | 113.71 | 0 |
| 1736960100 | 113.71 | -1.14 | -0.99 | 113.71 | 113.71 | 113.71 | 90 |
| 1736873700 | 114.85 | -0.86 | -0.74 | 114.36 | 114.85 | 114.26 | 297 |
| 1736787300 | 115.71 | 1.54 | 1.35 | 115.67 | 115.71 | 115.67 | 40 |
| 1736528100 | 114.17 | 1.87 | 1.67 | 112.46 | 114.17 | 112.46 | 188 |
| 1736441700 | 112.3 | -0.53 | -0.47 | 112.3 | 112.3 | 112.3 | 18 |
| 1736355300 | 112.83 | 1.88 | 1.69 | 112.83 | 112.83 | 112.83 | 50 |
| 1736268900 | 110.95 | -0.71 | -0.64 | 110.99 | 110.99 | 110.95 | 193 |
| 1736182500 | 111.66 | 0.28 | 0.25 | 111.53 | 111.66 | 111.53 | 146 |
| 1735923300 | 111.38 | 0.37 | 0.33 | 111 | 111.38 | 111 | 192 |
| 1735836900 | 111.01 | 1.39 | 1.27 | 110.51 | 111.01 | 110.51 | 95 |
| 1735577700 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1735318500 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1734972900 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1734713700 | 109.62 | 2.46 | 2.30 | 109.62 | 109.62 | 109.62 | 50 |
| 1734627300 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 0 |
| 1734540900 | 107.16 | 1.77 | 1.68 | 107.16 | 107.16 | 107.16 | 50 |
| 1734454500 | 105.39 | 0 | 0.00 | 105.39 | 105.39 | 105.39 | 0 |
| 1734368100 | 105.39 | 0 | 0.00 | 105.39 | 105.39 | 105.39 | 0 |
| 1734108900 | 105.39 | 0 | 0.00 | 105.39 | 105.39 | 105.39 | 0 |
| 1734022500 | 105.39 | 2.03 | 1.96 | 105.39 | 105.39 | 105.39 | 33 |
| 1733936100 | 103.36 | 0 | 0.00 | 103.36 | 103.36 | 103.36 | 0 |
| 1733849700 | 103.36 | 0 | 0.00 | 103.36 | 103.36 | 103.36 | 0 |
| 1733763300 | 103.36 | 0.3 | 0.29 | 103.36 | 103.36 | 103.36 | 25 |
| 1733504100 | 103.06 | -0.61 | -0.59 | 103.38 | 103.44 | 102.8 | 381 |
| 1733417700 | 103.67 | -1.22 | -1.16 | 104.07 | 104.07 | 103.67 | 200 |
| 1733331300 | 104.89 | 0.5 | 0.48 | 104.89 | 104.89 | 104.89 | 50 |
| 1733244900 | 104.39 | 0 | 0.00 | 104.39 | 104.39 | 104.39 | 0 |
| 1733158500 | 104.39 | -0.01 | -0.01 | 104.09 | 104.64 | 104.09 | 431 |
| 1732899300 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1732812900 | 104.4 | -0.59 | -0.56 | 104.4 | 104.4 | 104.4 | 15 |
| 1732726500 | 104.99 | -0.7 | -0.66 | 104.99 | 104.99 | 104.99 | 15 |
| 1732640100 | 105.69 | 0.32 | 0.30 | 105.54 | 105.69 | 105.23 | 182 |
| 1732553700 | 105.37 | -2.09 | -1.94 | 105.33 | 105.37 | 105.33 | 100 |
| 1732294500 | 107.46 | 1.13 | 1.06 | 107.54 | 107.54 | 107.46 | 208 |
| 1732208100 | 106.33 | 0.48 | 0.45 | 106.44 | 106.44 | 106.19 | 68 |
| 1732121700 | 105.85 | 0.81 | 0.77 | 105.85 | 105.85 | 105.85 | 29 |
| 1732035300 | 105.04 | -1.51 | -1.42 | 105.73 | 105.73 | 104.97 | 34 |
| 1731948900 | 106.55 | -0.68 | -0.63 | 106.55 | 106.55 | 106.55 | 180 |
| 1731689700 | 107.23 | 0.81 | 0.76 | 107.07 | 107.23 | 107.07 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
