Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | DSUS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.58 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.58 |
Resumen Histórico DSUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DSUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 103.58 | 0.00 | 0.00% | 103.58 | 103.58 | 103.58 | 0 |
| 25 Abr 2024 | 103.58 | 0.00 | 0.00% | 103.58 | 103.58 | 103.58 | 0 |
| 24 Abr 2024 | 103.58 | 0.00 | 0.00% | 103.58 | 103.58 | 103.58 | 0 |
| 23 Abr 2024 | 103.58 | -1.25 | -1.19% | 104.70 | 104.70 | 102.82 | 458 |
| 22 Abr 2024 | 104.83 | 0.66 | 0.63% | 104.83 | 104.83 | 104.83 | 15 |
| 19 Abr 2024 | 104.17 | -0.55 | -0.53% | 103.79 | 104.17 | 103.79 | 56 |
| 18 Abr 2024 | 104.72 | 0.21 | 0.20% | 104.37 | 104.72 | 104.37 | 560 |
| 17 Abr 2024 | 104.51 | 0.16 | 0.15% | 105.27 | 105.27 | 104.51 | 1,399 |
| 16 Abr 2024 | 104.35 | 0.00 | 0.00% | 104.35 | 104.35 | 104.35 | 0 |
| 15 Abr 2024 | 104.35 | 1.11 | 1.08% | 104.35 | 104.35 | 104.35 | 10 |
| 12 Abr 2024 | 103.24 | -0.38 | -0.37% | 103.50 | 103.50 | 103.24 | 34 |
| 11 Abr 2024 | 103.62 | 2.00 | 1.97% | 103.04 | 103.62 | 103.04 | 924 |
| 10 Abr 2024 | 101.62 | 1.91 | 1.92% | 99.16 | 101.62 | 98.94 | 161 |
| 09 Abr 2024 | 99.71 | -0.57 | -0.57% | 99.71 | 99.71 | 99.71 | 51 |
| 08 Abr 2024 | 100.28 | 1.52 | 1.54% | 100.28 | 100.28 | 100.28 | 90 |
| 05 Abr 2024 | 98.76 | -0.14 | -0.14% | 98.76 | 98.76 | 98.76 | 7 |
| 04 Abr 2024 | 98.90 | -1.36 | -1.36% | 98.90 | 98.90 | 98.90 | 18 |
| 03 Abr 2024 | 100.26 | 0.49 | 0.49% | 100.26 | 100.26 | 100.26 | 5 |
| 02 Abr 2024 | 99.77 | 1.96 | 2.00% | 99.77 | 99.77 | 99.77 | 1 |
| 28 Mar 2024 | 97.81 | 0.09 | 0.09% | 97.54 | 97.81 | 97.54 | 201 |
| 27 Mar 2024 | 97.72 | 0.00 | 0.00% | 97.72 | 97.72 | 97.72 | 0 |
