Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 33.46 | 0.8 | 2.45 | 33.93 | 33.93 | 33.46 | 801 |
| 1734972900 | 32.659999 | 0.22 | 0.68 | 32.659999 | 32.659999 | 32.659999 | 300 |
| 1734713700 | 32.439999 | -0.35 | -1.07 | 32.28 | 32.439999 | 32.205 | 2339 |
| 1734627300 | 32.79 | 0.28 | 0.88 | 32.85 | 32.939999 | 32.555 | 847 |
| 1734540900 | 32.505 | 0.26 | 0.79 | 32.384999 | 32.57 | 32.384999 | 760 |
| 1734454500 | 32.25 | -0.41 | -1.26 | 32.39 | 32.39 | 32.25 | 138 |
| 1734368100 | 32.659999 | 0.03 | 0.09 | 32.445 | 32.659999 | 32.409999 | 353 |
| 1734108900 | 32.63 | -0.04 | -0.14 | 32.695 | 32.7 | 32.63 | 110 |
| 1734022500 | 32.674999 | -0.18 | -0.53 | 32.6 | 32.7 | 32.6 | 420 |
| 1733936100 | 32.85 | 0.43 | 1.31 | 32.54 | 32.85 | 32.54 | 68 |
| 1733849700 | 32.424999 | 0.52 | 1.65 | 32.284999 | 32.424999 | 32.284999 | 957 |
| 1733763300 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1733504100 | 31.9 | -0.47 | -1.44 | 31.9 | 31.9 | 31.9 | 23 |
| 1733417700 | 32.365 | -0.09 | -0.26 | 32.424999 | 32.424999 | 32.365 | 2992 |
| 1733331300 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1733244900 | 32.45 | 0.31 | 0.95 | 32.395 | 32.45 | 32.395 | 113 |
| 1733158500 | 32.145 | 0.73 | 2.32 | 32.145 | 32.145 | 32.145 | 72 |
| 1732899300 | 31.415 | -0.09 | -0.27 | 31.42 | 31.42 | 31.41 | 372 |
| 1732812900 | 31.5 | 0.25 | 0.80 | 31.5 | 31.5 | 31.5 | 15 |
| 1732726500 | 31.25 | -0.61 | -1.91 | 31.345 | 31.345 | 31.23 | 154 |
| 1732640100 | 31.86 | -0.47 | -1.45 | 31.795 | 31.86 | 31.795 | 622 |
| 1732553700 | 32.33 | 0.14 | 0.43 | 32.33 | 32.33 | 32.33 | 16 |
| 1732294500 | 32.189999 | 0.48 | 1.51 | 32.189999 | 32.189999 | 32.189999 | 100 |
| 1732208100 | 31.71 | 0.13 | 0.40 | 31.71 | 31.71 | 31.71 | 3 |
| 1732121700 | 31.585 | -0.2 | -0.63 | 31.855 | 31.855 | 31.585 | 303 |
| 1732035300 | 31.785 | 0 | 0.00 | 31.785 | 31.785 | 31.785 | 0 |
| 1731948900 | 31.785 | -0.05 | -0.16 | 31.685 | 31.845 | 31.685 | 143 |
| 1731689700 | 31.835 | -0.27 | -0.83 | 31.895 | 31.895 | 31.755 | 631 |
| 1731603300 | 32.1 | 0.07 | 0.20 | 32.1 | 32.11 | 32.009999 | 2000 |
| 1731516900 | 32.034999 | 0 | 0.00 | 32.034999 | 32.034999 | 32.034999 | 0 |
| 1731430500 | 32.034999 | 0.09 | 0.28 | 31.835 | 32.034999 | 31.835 | 223 |
| 1731344100 | 31.945 | 0.66 | 2.13 | 31.7 | 31.95 | 31.7 | 4707 |
| 1731084900 | 31.28 | -0.22 | -0.68 | 31.38 | 31.38 | 31.28 | 63 |
| 1730998500 | 31.495 | -0.33 | -1.02 | 31.58 | 31.735 | 31.495 | 13631 |
| 1730912100 | 31.82 | 1.46 | 4.81 | 31.535 | 31.82 | 31.535 | 1016 |
| 1730825700 | 30.36 | -0.08 | -0.26 | 30.36 | 30.36 | 30.36 | 100 |
| 1730739300 | 30.44 | 0.07 | 0.23 | 30.3 | 30.44 | 30.3 | 974 |
| 1730480100 | 30.37 | -0.61 | -1.95 | 30.37 | 30.37 | 30.37 | 2 |
| 1730393700 | 30.975 | 0 | 0.00 | 30.975 | 30.975 | 30.975 | 0 |
| 1730307300 | 30.975 | 0.08 | 0.26 | 31 | 31.045 | 30.84 | 797 |
| 1730220900 | 30.895 | 0.32 | 1.06 | 30.79 | 30.895 | 30.79 | 608 |
| 1730134500 | 30.57 | 0.44 | 1.46 | 30.515 | 30.63 | 30.515 | 335 |
| 1729871700 | 30.13 | 0.02 | 0.07 | 30.13 | 30.13 | 30.13 | 150 |
| 1729785300 | 30.11 | -0.12 | -0.40 | 30.165 | 30.165 | 30.11 | 602 |
| 1729698900 | 30.23 | 0.04 | 0.13 | 30.23 | 30.23 | 30.23 | 65 |
| 1729612500 | 30.19 | -0.26 | -0.84 | 30.155 | 30.19 | 30.155 | 638 |
| 1729526100 | 30.445 | -0.23 | -0.75 | 30.68 | 30.68 | 30.445 | 4211 |
| 1729266900 | 30.675 | 0.3 | 0.97 | 30.675 | 30.675 | 30.675 | 80 |
| 1729180500 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1729094100 | 30.38 | -0.23 | -0.74 | 30.45 | 30.45 | 30.38 | 502 |
| 1729007700 | 30.605 | -0.35 | -1.11 | 30.585 | 30.605 | 30.505 | 119 |
| 1728921300 | 30.95 | 0.53 | 1.74 | 30.81 | 30.95 | 30.8 | 81 |
| 1728662100 | 30.42 | 0.16 | 0.51 | 30.42 | 30.42 | 30.42 | 1 |
| 1728575700 | 30.265 | 0.16 | 0.55 | 30.42 | 30.42 | 30.265 | 180 |
| 1728489300 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1728402900 | 30.1 | -0.36 | -1.18 | 30.125 | 30.125 | 30.1 | 400 |
| 1728316500 | 30.46 | 0.81 | 2.73 | 30.46 | 30.46 | 30.46 | 555 |
| 1728057300 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1727970900 | 29.65 | -0.07 | -0.22 | 29.915 | 29.915 | 29.65 | 7174 |
| 1727884500 | 29.715 | 0.3 | 1.02 | 29.26 | 29.75 | 29.26 | 27514 |
| 1727798100 | 29.415 | 0.56 | 1.92 | 29.525 | 29.73 | 29.415 | 3113 |
| 1727711700 | 28.86 | -0.16 | -0.55 | 28.855 | 29.06 | 28.855 | 1121 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
