Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.195 | -0.63% | 30.93 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.91 | 30.91 | 30.93 | 31.125 |
Resumen Histórico DXJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 31.125 | -0.22 | -0.70% | 31.38 | 31.38 | 31.03 | 1,270 |
| 06 May 2024 | 31.345 | 0.52 | 1.70% | 31.305 | 31.345 | 31.13 | 772 |
| 03 May 2024 | 30.82 | -0.11 | -0.36% | 30.895 | 30.895 | 30.655 | 802 |
| 02 May 2024 | 30.93 | -0.57 | -1.81% | 31.19 | 31.20 | 30.93 | 1,471 |
| 30 Abr 2024 | 31.50 | 0.32 | 1.04% | 31.43 | 31.50 | 31.43 | 197 |
| 29 Abr 2024 | 31.175 | 0.33 | 1.07% | 31.305 | 31.305 | 31.09 | 500 |
| 26 Abr 2024 | 30.845 | 0.64 | 2.12% | 30.56 | 30.845 | 30.56 | 264 |
| 25 Abr 2024 | 30.205 | -0.64 | -2.07% | 30.48 | 30.48 | 30.19 | 1,768 |
| 24 Abr 2024 | 30.845 | 0.17 | 0.57% | 31.13 | 31.13 | 30.845 | 939 |
| 23 Abr 2024 | 30.67 | -0.12 | -0.39% | 30.695 | 30.725 | 30.63 | 200 |
| 22 Abr 2024 | 30.79 | 0.37 | 1.22% | 30.525 | 30.79 | 30.525 | 1,904 |
| 19 Abr 2024 | 30.42 | -0.22 | -0.70% | 30.445 | 30.55 | 30.42 | 1,952 |
| 18 Abr 2024 | 30.635 | -0.18 | -0.57% | 30.785 | 30.785 | 30.635 | 1,792 |
| 17 Abr 2024 | 30.81 | -0.28 | -0.90% | 30.68 | 30.81 | 30.68 | 580 |
| 16 Abr 2024 | 31.09 | -0.85 | -2.65% | 31.07 | 31.09 | 31.02 | 1,122 |
| 15 Abr 2024 | 31.935 | 0.49 | 1.56% | 31.765 | 31.94 | 31.71 | 683 |
| 12 Abr 2024 | 31.445 | 0.07 | 0.24% | 31.72 | 31.735 | 31.445 | 1,309 |
| 11 Abr 2024 | 31.37 | 0.52 | 1.69% | 31.375 | 31.51 | 31.37 | 160 |
| 10 Abr 2024 | 30.85 | -0.03 | -0.10% | 30.915 | 30.92 | 30.76 | 9,155 |
| 09 Abr 2024 | 30.88 | 0.14 | 0.46% | 30.99 | 31.185 | 30.86 | 926 |
| 08 Abr 2024 | 30.74 | 0.35 | 1.17% | 30.81 | 30.845 | 30.74 | 3,223 |
