Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Japan Equity UCITS ETF - JPY Acc | DXJZ | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.39 | -1.42% | 27.01 | 04:08:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.12 | 27.01 | 27.12 | 27.40 |
Resumen Histórico DXJZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXJZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 27.40 | -0.13 | -0.47% | 27.435 | 27.46 | 27.38 | 921 |
| 17 Jul 2024 | 27.53 | -0.03 | -0.11% | 27.61 | 27.61 | 27.435 | 946 |
| 16 Jul 2024 | 27.56 | 0.17 | 0.62% | 27.42 | 27.56 | 27.39 | 1,733 |
| 15 Jul 2024 | 27.39 | 0.12 | 0.44% | 27.475 | 27.475 | 27.30 | 1,522 |
| 12 Jul 2024 | 27.27 | -0.14 | -0.51% | 27.23 | 27.27 | 27.185 | 1,009 |
| 11 Jul 2024 | 27.41 | -0.09 | -0.33% | 27.29 | 27.50 | 27.175 | 2,285 |
| 10 Jul 2024 | 27.50 | 0.41 | 1.51% | 27.30 | 27.50 | 27.30 | 841 |
| 09 Jul 2024 | 27.09 | 0.06 | 0.22% | 27.115 | 27.175 | 27.09 | 680 |
| 08 Jul 2024 | 27.03 | -0.14 | -0.52% | 26.98 | 27.03 | 26.98 | 144 |
| 05 Jul 2024 | 27.17 | -0.22 | -0.79% | 27.175 | 27.34 | 27.115 | 2,079 |
| 04 Jul 2024 | 27.385 | 0.34 | 1.26% | 27.32 | 27.385 | 27.315 | 796 |
| 03 Jul 2024 | 27.045 | 0.02 | 0.07% | 27.045 | 27.045 | 27.01 | 462 |
| 02 Jul 2024 | 27.025 | 0.20 | 0.76% | 26.99 | 27.025 | 26.91 | 1,717 |
| 01 Jul 2024 | 26.82 | 0.11 | 0.41% | 26.76 | 26.82 | 26.69 | 1,493 |
| 28 Jun 2024 | 26.71 | 0.25 | 0.94% | 26.70 | 26.71 | 26.70 | 110 |
| 27 Jun 2024 | 26.46 | -0.18 | -0.66% | 26.565 | 26.565 | 26.46 | 2,150 |
| 26 Jun 2024 | 26.635 | 0.15 | 0.55% | 26.625 | 26.64 | 26.625 | 7,067 |
| 25 Jun 2024 | 26.49 | 0.40 | 1.51% | 26.515 | 26.515 | 26.49 | 59 |
| 24 Jun 2024 | 26.095 | 0.15 | 0.58% | 25.955 | 26.095 | 25.955 | 120 |
| 21 Jun 2024 | 25.945 | -0.08 | -0.29% | 25.93 | 25.945 | 25.93 | 308 |
| 20 Jun 2024 | 26.02 | 0.04 | 0.15% | 25.99 | 26.07 | 25.99 | 1,488 |
| 19 Jun 2024 | 25.98 | 0.01 | 0.04% | 26.055 | 26.06 | 25.97 | 1,899 |
