Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736355300 | 17.568 | -0.12 | -0.67 | 17.654 | 17.694 | 17.516 | 3900 |
| 1736268900 | 17.686 | 0.3 | 1.70 | 17.582 | 17.74 | 17.548 | 11967 |
| 1736182500 | 17.39 | 0.2 | 1.19 | 17.278 | 17.446 | 17.278 | 8255 |
| 1735923300 | 17.186 | -0.05 | -0.28 | 17.186 | 17.186 | 17.186 | 58 |
| 1735836900 | 17.234 | 0.15 | 0.87 | 17.258 | 17.258 | 17.05 | 13277 |
| 1735577700 | 17.086 | -0.09 | -0.54 | 17.164 | 17.224 | 17.068 | 10036 |
| 1735318500 | 17.178 | 0.12 | 0.72 | 17.1 | 17.19 | 17.09 | 23984 |
| 1734972900 | 17.056 | -0.06 | -0.36 | 17.05 | 17.104 | 17.048 | 13362 |
| 1734713700 | 17.118 | -0.04 | -0.23 | 17.03 | 17.118 | 16.908 | 4325 |
| 1734627300 | 17.158 | -0.33 | -1.86 | 17.234 | 17.24 | 17.146 | 5893 |
| 1734540900 | 17.484 | 0.07 | 0.43 | 17.406 | 17.488 | 17.406 | 9613 |
| 1734454500 | 17.41 | 0.01 | 0.03 | 17.382 | 17.46 | 17.378 | 17959 |
| 1734368100 | 17.404 | -0.06 | -0.32 | 17.44 | 17.44 | 17.4 | 981 |
| 1734108900 | 17.46 | -0.01 | -0.07 | 17.466 | 17.526 | 17.46 | 4179 |
| 1734022500 | 17.472 | 0.02 | 0.09 | 17.438 | 17.472 | 17.438 | 14110 |
| 1733936100 | 17.456 | -0.01 | -0.07 | 17.406 | 17.456 | 17.406 | 6494 |
| 1733849700 | 17.468 | -0.05 | -0.26 | 17.488 | 17.514 | 17.454 | 47665 |
| 1733763300 | 17.514 | -0.03 | -0.15 | 17.614 | 17.614 | 17.5 | 3012 |
| 1733504100 | 17.54 | 0.1 | 0.57 | 17.526 | 17.542 | 17.526 | 1747 |
| 1733417700 | 17.44 | 0.19 | 1.08 | 17.342 | 17.44 | 17.342 | 1900 |
| 1733331300 | 17.254 | 0.11 | 0.63 | 17.212 | 17.266 | 17.212 | 17835 |
| 1733244900 | 17.146 | 0.14 | 0.85 | 17.236 | 17.236 | 17.124 | 5615 |
| 1733158500 | 17.002 | 0.05 | 0.31 | 16.826 | 17.078 | 16.826 | 27043 |
| 1732899300 | 16.95 | 0.13 | 0.78 | 16.76 | 16.97 | 16.75 | 14982 |
| 1732812900 | 16.818 | 0.12 | 0.73 | 16.836 | 16.856 | 16.751999 | 17923 |
| 1732726500 | 16.696 | -0.13 | -0.80 | 16.719999 | 16.719999 | 16.61 | 3846 |
| 1732640100 | 16.83 | -0.16 | -0.94 | 16.818 | 16.872 | 16.818 | 7152 |
| 1732553700 | 16.99 | 0.06 | 0.38 | 17.022 | 17.022 | 16.926 | 3210 |
| 1732294500 | 16.926 | 0.1 | 0.57 | 16.918 | 16.926 | 16.713999 | 78262 |
| 1732208100 | 16.83 | 0.11 | 0.68 | 16.684 | 16.83 | 16.61 | 7133 |
| 1732121700 | 16.716 | -0.08 | -0.46 | 16.878 | 16.89 | 16.716 | 14640 |
| 1732035300 | 16.794 | -0.06 | -0.34 | 16.964 | 16.964 | 16.596 | 1459 |
| 1731948900 | 16.852 | -0.08 | -0.47 | 16.944 | 16.944 | 16.84 | 7887 |
| 1731689700 | 16.932 | -0.14 | -0.81 | 17.018 | 17.042 | 16.932 | 4968 |
| 1731603300 | 17.07 | 0.42 | 2.51 | 16.83 | 17.352 | 16.83 | 30811 |
| 1731516900 | 16.652 | -0.09 | -0.51 | 16.69 | 16.79 | 16.6 | 39818 |
| 1731430500 | 16.738 | -0.33 | -1.93 | 16.918 | 17 | 16.738 | 10287 |
| 1731344100 | 17.068 | 0.19 | 1.11 | 17.042 | 17.088 | 17.042 | 1161 |
| 1731084900 | 16.88 | -0.19 | -1.09 | 17.044 | 17.044 | 16.858 | 31382 |
| 1730998500 | 17.066 | 0.16 | 0.97 | 16.954 | 17.066 | 16.954 | 25040 |
| 1730912100 | 16.902 | -0.27 | -1.58 | 17.4 | 17.402 | 16.896 | 4485 |
| 1730825700 | 17.174 | 0.09 | 0.50 | 17.098 | 17.174 | 17.086 | 35498 |
| 1730739300 | 17.088 | 0 | 0.01 | 17.126 | 17.172 | 17.088 | 5128 |
| 1730480100 | 17.086 | 0.21 | 1.22 | 17.064 | 17.092 | 17.06 | 6459 |
| 1730393700 | 16.88 | -0.32 | -1.87 | 17 | 17.052 | 16.88 | 4834 |
| 1730307300 | 17.202 | -0.2 | -1.14 | 17.218 | 17.22 | 17.136 | 27926 |
| 1730220900 | 17.4 | -0.05 | -0.29 | 17.546 | 17.55 | 17.4 | 1605 |
| 1730134500 | 17.45 | 0.07 | 0.40 | 17.46 | 17.496 | 17.39 | 3589 |
| 1729871700 | 17.38 | -0.04 | -0.22 | 17.358 | 17.394 | 17.312 | 2106 |
| 1729785300 | 17.418 | 0.03 | 0.15 | 17.456 | 17.46 | 17.418 | 1097 |
| 1729698900 | 17.392 | 0.01 | 0.07 | 17.386 | 17.398 | 17.354 | 3149 |
| 1729612500 | 17.38 | -0.12 | -0.70 | 17.454 | 17.454 | 17.356 | 6208 |
| 1729526100 | 17.502 | -0.06 | -0.35 | 17.544 | 17.562 | 17.476 | 3542 |
| 1729266900 | 17.564 | 0.06 | 0.37 | 17.44 | 17.572 | 17.44 | 4735 |
| 1729180500 | 17.5 | 0.15 | 0.86 | 17.382 | 17.5 | 17.36 | 1577 |
| 1729094100 | 17.35 | -0.14 | -0.78 | 17.324 | 17.35 | 17.288 | 7678 |
| 1729007700 | 17.486 | -0.29 | -1.63 | 17.816 | 17.816 | 17.486 | 15731 |
| 1728921300 | 17.776 | 0.26 | 1.48 | 17.666 | 17.776 | 17.652 | 2163 |
| 1728662100 | 17.516 | -0.02 | -0.11 | 17.518 | 17.538 | 17.516 | 4233 |
| 1728575700 | 17.536 | -0.02 | -0.09 | 17.518 | 17.574 | 17.496 | 5914 |
| 1728489300 | 17.552 | 0.11 | 0.64 | 17.414 | 17.552 | 17.412 | 2697 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
