Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS LUXFUND SOL - EURO STOXX 50 ESG UCITS ETF | E50ESG | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.23% | 17.73 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.886 | 17.658 | 17.886 | 17.73 | 17.77 |
Resumen Histórico E50ESG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E50ESG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 17.75 | 0.00 | -0.02% | 17.886 | 17.886 | 17.658 | 12,616 |
| 25 Jun 2024 | 17.754 | -0.01 | -0.05% | 17.75 | 17.754 | 17.75 | 1,704 |
| 24 Jun 2024 | 17.762 | 0.18 | 1.02% | 17.766 | 17.778 | 17.75 | 5,544 |
| 21 Jun 2024 | 17.582 | -0.20 | -1.15% | 17.756 | 17.756 | 17.582 | 2,670 |
| 20 Jun 2024 | 17.786 | 0.17 | 0.95% | 17.684 | 17.786 | 17.654 | 3,833 |
| 19 Jun 2024 | 17.618 | -0.02 | -0.11% | 17.64 | 17.64 | 17.604 | 2,188 |
| 18 Jun 2024 | 17.638 | 0.16 | 0.94% | 17.678 | 17.678 | 17.562 | 8,970 |
| 17 Jun 2024 | 17.474 | 0.13 | 0.76% | 17.61 | 17.61 | 17.408 | 4,989 |
| 14 Jun 2024 | 17.342 | -0.58 | -3.26% | 17.72 | 17.72 | 17.342 | 24,452 |
| 13 Jun 2024 | 17.926 | -0.07 | -0.39% | 18.034 | 18.034 | 17.926 | 2,626 |
| 12 Jun 2024 | 17.996 | 0.19 | 1.08% | 17.902 | 18.044 | 17.902 | 1,391 |
| 11 Jun 2024 | 17.804 | -0.20 | -1.09% | 18.076 | 18.076 | 17.804 | 36,597 |
| 10 Jun 2024 | 18.00 | -0.09 | -0.49% | 18.00 | 18.00 | 18.00 | 1,071 |
| 07 Jun 2024 | 18.088 | -0.09 | -0.47% | 18.168 | 18.174 | 18.088 | 3,016 |
| 06 Jun 2024 | 18.174 | 0.21 | 1.17% | 18.15 | 18.208 | 18.15 | 485 |
| 05 Jun 2024 | 17.964 | 0.14 | 0.80% | 17.888 | 17.964 | 17.888 | 5,898 |
| 04 Jun 2024 | 17.822 | -0.17 | -0.92% | 17.854 | 17.854 | 17.762 | 21,673 |
| 03 Jun 2024 | 17.988 | 0.12 | 0.67% | 18.08 | 18.08 | 17.972 | 19,068 |
| 31 May 2024 | 17.868 | 0.01 | 0.06% | 17.922 | 17.958 | 17.868 | 1,600 |
| 30 May 2024 | 17.858 | 0.04 | 0.21% | 17.824 | 17.894 | 17.81 | 3,643 |
| 29 May 2024 | 17.82 | -0.20 | -1.09% | 17.974 | 17.992 | 17.82 | 4,253 |
| 28 May 2024 | 18.016 | -0.07 | -0.37% | 18.156 | 18.168 | 18.004 | 1,960 |
| 27 May 2024 | 18.082 | 0.05 | 0.28% | 18.05 | 18.082 | 18.032 | 3,107 |
