Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738774500 | 53.56 | 0.06 | 0.11 | 53.48 | 53.58 | 53.48 | 6184 |
| 1738688100 | 53.5 | 0.03 | 0.06 | 53.52 | 53.52 | 53.45 | 9478 |
| 1738601700 | 53.47 | 0.02 | 0.04 | 53.64 | 53.64 | 53.46 | 8203 |
| 1738342500 | 53.45 | 0.12 | 0.23 | 53.3 | 53.45 | 53.3 | 6865 |
| 1738256100 | 53.33 | 0.1 | 0.19 | 53.2 | 53.33 | 53.2 | 10343 |
| 1738169700 | 53.23 | 0.02 | 0.04 | 53.23 | 53.25 | 53.17 | 6633 |
| 1738083300 | 53.21 | 0.02 | 0.04 | 53.13 | 53.21 | 53.13 | 2084 |
| 1737996900 | 53.19 | 0.09 | 0.17 | 53.1 | 53.2 | 53.1 | 5206 |
| 1737737700 | 53.1 | -0.07 | -0.13 | 53.3 | 53.3 | 53.1 | 6627 |
| 1737651300 | 53.17 | -0.01 | -0.02 | 53.22 | 53.22 | 53.16 | 8790 |
| 1737564900 | 53.18 | 0 | 0.00 | 53.18 | 53.18 | 53.18 | 0 |
| 1737478500 | 53.18 | -0.01 | -0.02 | 53.19 | 53.19 | 53.14 | 2879 |
| 1737392100 | 53.19 | 0.01 | 0.02 | 53.14 | 53.19 | 53.13 | 2629 |
| 1737132900 | 53.18 | 0.11 | 0.21 | 53.11 | 53.18 | 53.11 | 11592 |
| 1737046500 | 53.07 | -0.01 | -0.02 | 53.02 | 53.09 | 53.02 | 6595 |
| 1736960100 | 53.08 | 0.13 | 0.25 | 52.93 | 53.08 | 52.93 | 1776 |
| 1736873700 | 52.95 | -0.03 | -0.06 | 53.1 | 53.1 | 52.95 | 7836 |
| 1736787300 | 52.98 | -0.05 | -0.09 | 52.96 | 52.98 | 52.92 | 11001 |
| 1736528100 | 53.03 | -0.03 | -0.06 | 53 | 53.06 | 52.99 | 10170 |
| 1736441700 | 53.06 | 0.01 | 0.02 | 53 | 53.07 | 53 | 4601 |
| 1736355300 | 53.05 | -0.02 | -0.04 | 53.1 | 53.11 | 53.03 | 3089 |
| 1736268900 | 53.07 | -0.05 | -0.09 | 53.08 | 53.14 | 53.07 | 798 |
| 1736182500 | 53.12 | -0.04 | -0.08 | 53.1 | 53.12 | 53.1 | 360 |
| 1735923300 | 53.16 | -0.13 | -0.24 | 53.26 | 53.26 | 53.16 | 2742 |
| 1735836900 | 53.29 | 0.04 | 0.08 | 53.39 | 53.4 | 53.15 | 1045 |
| 1735577700 | 53.25 | 0.06 | 0.11 | 53.09 | 53.29 | 53.09 | 4752 |
| 1735318500 | 53.19 | -0.04 | -0.08 | 53.33 | 53.39 | 53.17 | 21289 |
| 1734972900 | 53.23 | 0.02 | 0.04 | 53.25 | 53.26 | 53.2 | 8612 |
| 1734713700 | 53.21 | 0.04 | 0.08 | 52.66 | 53.31 | 51.35 | 5942 |
| 1734627300 | 53.17 | -0.09 | -0.17 | 53.2 | 53.2 | 53.16 | 4735 |
| 1734540900 | 53.26 | -0.02 | -0.04 | 53.29 | 53.32 | 53.26 | 5624 |
| 1734454500 | 53.28 | 0 | 0.00 | 53.3 | 53.31 | 53.26 | 14271 |
| 1734368100 | 53.28 | -0.05 | -0.09 | 53.19 | 53.35 | 53.19 | 6054 |
| 1734108900 | 53.33 | -0.07 | -0.13 | 53.36 | 53.37 | 53.3 | 10103 |
| 1734022500 | 53.4 | -0.07 | -0.13 | 53.45 | 53.45 | 53.4 | 2560 |
| 1733936100 | 53.47 | 0.05 | 0.09 | 53.48 | 53.48 | 53.38 | 10513 |
| 1733849700 | 53.42 | 0.01 | 0.02 | 53.5 | 53.5 | 53.36 | 24923 |
| 1733763300 | 53.41 | 0.12 | 0.23 | 53.48 | 53.48 | 53.34 | 4446 |
| 1733504100 | 53.29 | -0.02 | -0.04 | 53.21 | 53.35 | 53.21 | 12327 |
| 1733417700 | 53.31 | -0.01 | -0.02 | 53.34 | 53.41 | 53.31 | 2911 |
| 1733331300 | 53.32 | -0.02 | -0.04 | 53.45 | 53.45 | 53.29 | 12219 |
| 1733244900 | 53.34 | -0.06 | -0.11 | 53.35 | 53.39 | 53.34 | 6736 |
| 1733158500 | 53.4 | 0.17 | 0.32 | 53.33 | 53.4 | 53.29 | 17567 |
| 1732899300 | 53.23 | 0.03 | 0.06 | 53.27 | 53.27 | 53.21 | 3260 |
| 1732812900 | 53.2 | 0.11 | 0.21 | 53.21 | 53.22 | 53.16 | 16201 |
| 1732726500 | 53.09 | -0.04 | -0.08 | 53.13 | 53.16 | 53.09 | 9333 |
| 1732640100 | 53.13 | -0.01 | -0.02 | 53.1 | 53.15 | 53.1 | 17317 |
| 1732553700 | 53.14 | 0.04 | 0.08 | 53.25 | 53.25 | 53.11 | 7835 |
| 1732294500 | 53.1 | 0.08 | 0.15 | 53.01 | 53.14 | 53.01 | 6918 |
| 1732208100 | 53.02 | 0.06 | 0.11 | 53.01 | 53.02 | 52.96 | 10169 |
| 1732121700 | 52.96 | 0.01 | 0.02 | 53 | 53.01 | 52.94 | 14790 |
| 1732035300 | 52.95 | -0.02 | -0.04 | 53.07 | 53.07 | 52.95 | 6461 |
| 1731948900 | 52.97 | -0.07 | -0.13 | 53.15 | 53.15 | 52.97 | 4304 |
| 1731689700 | 53.04 | -0.05 | -0.09 | 53.04 | 53.1 | 53.02 | 15427 |
| 1731603300 | 53.09 | 0.06 | 0.11 | 53.02 | 53.09 | 52.97 | 14112 |
| 1731516900 | 53.03 | -0.04 | -0.08 | 52.93 | 53.06 | 52.93 | 17866 |
| 1731430500 | 53.07 | 0.06 | 0.11 | 52.89 | 53.07 | 52.89 | 5691 |
| 1731344100 | 53.01 | 0.08 | 0.15 | 52.94 | 53.04 | 52.94 | 9902 |
| 1731084900 | 52.93 | 0 | 0.00 | 52.91 | 52.96 | 52.91 | 10328 |
| 1730998500 | 52.93 | 0.04 | 0.08 | 52.91 | 52.94 | 52.89 | 5880 |
| 1730912100 | 52.89 | 0.13 | 0.25 | 52.84 | 52.96 | 52.83 | 16116 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
