Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF | EBBB | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.24% | 51.12 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.10 | 51.01 | 51.24 | 51.12 | 51.00 |
Resumen Histórico EBBB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBBB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 50.97 | -0.08 | -0.16% | 51.06 | 51.09 | 50.97 | 17,736 |
| 29 Abr 2024 | 51.05 | 0.08 | 0.16% | 51.05 | 51.06 | 51.03 | 9,586 |
| 26 Abr 2024 | 50.97 | -0.04 | -0.08% | 50.99 | 50.99 | 50.93 | 20,430 |
| 25 Abr 2024 | 51.01 | 0.06 | 0.12% | 51.01 | 51.01 | 51.01 | 289 |
| 24 Abr 2024 | 50.95 | -0.15 | -0.29% | 51.02 | 51.05 | 50.95 | 18,800 |
| 23 Abr 2024 | 51.10 | 0.05 | 0.10% | 51.06 | 51.10 | 51.01 | 12,948 |
| 22 Abr 2024 | 51.05 | 0.10 | 0.20% | 50.95 | 51.06 | 50.95 | 17,380 |
| 19 Abr 2024 | 50.95 | -0.05 | -0.10% | 50.97 | 51.03 | 50.95 | 2,788 |
| 18 Abr 2024 | 51.00 | -0.06 | -0.12% | 51.11 | 51.11 | 50.99 | 18,423 |
| 17 Abr 2024 | 51.06 | 0.06 | 0.12% | 50.95 | 51.06 | 50.94 | 13,275 |
| 16 Abr 2024 | 51.00 | -0.03 | -0.06% | 51.00 | 51.04 | 50.95 | 9,141 |
| 15 Abr 2024 | 51.03 | -0.18 | -0.35% | 51.16 | 51.16 | 51.03 | 22,158 |
| 12 Abr 2024 | 51.21 | 0.18 | 0.35% | 51.19 | 51.22 | 51.13 | 7,834 |
| 11 Abr 2024 | 51.03 | -0.07 | -0.14% | 51.06 | 51.15 | 51.03 | 19,890 |
| 10 Abr 2024 | 51.10 | -0.09 | -0.18% | 51.19 | 51.24 | 51.08 | 19,973 |
| 09 Abr 2024 | 51.19 | 0.06 | 0.12% | 51.17 | 51.19 | 51.12 | 11,071 |
| 08 Abr 2024 | 51.13 | -0.06 | -0.12% | 51.13 | 51.19 | 51.11 | 14,651 |
| 05 Abr 2024 | 51.19 | -0.05 | -0.10% | 51.20 | 51.23 | 51.16 | 16,916 |
| 04 Abr 2024 | 51.24 | 0.05 | 0.10% | 51.22 | 51.25 | 51.18 | 24,387 |
| 03 Abr 2024 | 51.19 | 0.01 | 0.02% | 51.19 | 51.25 | 51.16 | 21,018 |
