Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFS EUR Daily Hedged Brent Crude | EBRT | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.026 | 0.47% | 5.529 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.529 | 5.529 | 5.529 | 5.529 | 5.503 |
Resumen Histórico EBRT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBRT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5.529 | 0.03 | 0.47% | 5.529 | 5.529 | 5.529 | 10,600 |
| 02 May 2024 | 5.503 | -0.22 | -3.84% | 5.539 | 5.554 | 5.503 | 5,603 |
| 30 Abr 2024 | 5.723 | -0.02 | -0.40% | 5.752 | 5.752 | 5.723 | 12,507 |
| 29 Abr 2024 | 5.746 | -0.05 | -0.93% | 5.746 | 5.746 | 5.746 | 12,086 |
| 26 Abr 2024 | 5.80 | 0.05 | 0.82% | 5.80 | 5.80 | 5.80 | 600 |
| 25 Abr 2024 | 5.753 | 0.00 | 0.00% | 5.753 | 5.753 | 5.753 | 0 |
| 24 Abr 2024 | 5.753 | 0.11 | 2.00% | 5.745 | 5.753 | 5.745 | 500 |
| 23 Abr 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 5.64 | 0 |
| 22 Abr 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 5.64 | 0 |
| 19 Abr 2024 | 5.64 | -0.19 | -3.28% | 5.64 | 5.64 | 5.64 | 200 |
| 18 Abr 2024 | 5.831 | 0.00 | 0.00% | 5.831 | 5.831 | 5.831 | 0 |
| 17 Abr 2024 | 5.831 | -0.01 | -0.21% | 5.826 | 5.831 | 5.826 | 400 |
| 16 Abr 2024 | 5.843 | 0.01 | 0.14% | 5.843 | 5.843 | 5.843 | 8,282 |
| 15 Abr 2024 | 5.835 | -0.14 | -2.28% | 5.84 | 5.841 | 5.817 | 5,300 |
| 12 Abr 2024 | 5.971 | 0.13 | 2.19% | 5.87 | 5.971 | 5.87 | 37,743 |
| 11 Abr 2024 | 5.843 | 0.03 | 0.55% | 5.846 | 5.846 | 5.843 | 952 |
| 10 Abr 2024 | 5.811 | 0.00 | -0.05% | 5.833 | 5.84 | 5.811 | 21,749 |
| 09 Abr 2024 | 5.814 | 0.00 | 0.00% | 5.814 | 5.814 | 5.814 | 0 |
| 08 Abr 2024 | 5.814 | -0.08 | -1.29% | 5.82 | 5.842 | 5.814 | 2,260 |
| 05 Abr 2024 | 5.89 | 0.10 | 1.73% | 5.894 | 5.896 | 5.89 | 2,186 |
