Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737996900 | 5.357 | -0.14 | -2.49 | 5.401 | 5.442 | 5.357 | 47152 |
| 1737737700 | 5.494 | 0 | 0.00 | 5.494 | 5.494 | 5.494 | 0 |
| 1737651300 | 5.494 | 0 | 0.00 | 5.494 | 5.494 | 5.494 | 0 |
| 1737564900 | 5.494 | 0 | 0.00 | 5.494 | 5.494 | 5.494 | 0 |
| 1737478500 | 5.494 | -0.01 | -0.15 | 5.494 | 5.494 | 5.494 | 2617 |
| 1737392100 | 5.502 | -0.04 | -0.72 | 5.502 | 5.502 | 5.502 | 540 |
| 1737132900 | 5.542 | 0 | 0.00 | 5.542 | 5.542 | 5.542 | 0 |
| 1737046500 | 5.542 | 0.02 | 0.38 | 5.579 | 5.579 | 5.542 | 192 |
| 1736960100 | 5.521 | 0 | 0.00 | 5.521 | 5.521 | 5.521 | 0 |
| 1736873700 | 5.521 | -0.04 | -0.70 | 5.508 | 5.521 | 5.502 | 21452 |
| 1736787300 | 5.5599999 | 0.03 | 0.49 | 5.543 | 5.5599999 | 5.543 | 2900 |
| 1736528100 | 5.533 | 0.19 | 3.48 | 5.389 | 5.533 | 5.389 | 58321 |
| 1736441700 | 5.347 | 0.03 | 0.51 | 5.297 | 5.347 | 5.297 | 2860 |
| 1736355300 | 5.32 | -0.04 | -0.75 | 5.32 | 5.32 | 5.32 | 740 |
| 1736268900 | 5.36 | 0.04 | 0.68 | 5.3099999 | 5.36 | 5.3099999 | 1400 |
| 1736182500 | 5.324 | 0.01 | 0.15 | 5.324 | 5.324 | 5.324 | 200 |
| 1735923300 | 5.316 | -0.01 | -0.15 | 5.3 | 5.316 | 5.29 | 3319 |
| 1735836900 | 5.324 | 0.14 | 2.76 | 5.223 | 5.324 | 5.223 | 7606 |
| 1735577700 | 5.181 | 0.04 | 0.80 | 5.149 | 5.184 | 5.149 | 339 |
| 1735318500 | 5.14 | 0.07 | 1.36 | 5.148 | 5.148 | 5.14 | 1024 |
| 1734972900 | 5.071 | 0 | 0.00 | 5.071 | 5.071 | 5.071 | 0 |
| 1734713700 | 5.071 | 0 | 0.00 | 5.071 | 5.071 | 5.071 | 0 |
| 1734627300 | 5.071 | 0 | 0.00 | 5.071 | 5.071 | 5.071 | 0 |
| 1734540900 | 5.071 | 0 | 0.00 | 5.071 | 5.071 | 5.071 | 0 |
| 1734454500 | 5.071 | -0.1 | -1.93 | 5.125 | 5.125 | 5.071 | 4800 |
| 1734368100 | 5.171 | 0.01 | 0.21 | 5.171 | 5.171 | 5.171 | 500 |
| 1734108900 | 5.16 | 0.03 | 0.55 | 5.16 | 5.16 | 5.16 | 837 |
| 1734022500 | 5.132 | 0.09 | 1.85 | 5.132 | 5.132 | 5.132 | 220 |
| 1733936100 | 5.039 | 0 | 0.00 | 5.039 | 5.039 | 5.039 | 0 |
| 1733849700 | 5.039 | 0 | 0.00 | 5.039 | 5.039 | 5.039 | 0 |
| 1733763300 | 5.039 | -0.01 | -0.28 | 5.039 | 5.039 | 5.039 | 3000 |
| 1733504100 | 5.053 | -0.02 | -0.39 | 5 | 5.053 | 5 | 2300 |
| 1733417700 | 5.073 | -0.08 | -1.59 | 5.073 | 5.073 | 5.073 | 825 |
| 1733331300 | 5.155 | 0.1 | 1.98 | 5.14 | 5.155 | 5.14 | 1740 |
| 1733244900 | 5.055 | 0 | 0.00 | 5.055 | 5.055 | 5.055 | 0 |
| 1733158500 | 5.055 | 0 | 0.00 | 5.055 | 5.055 | 5.055 | 0 |
| 1732899300 | 5.055 | 0 | 0.00 | 5.055 | 5.055 | 5.055 | 0 |
| 1732812900 | 5.055 | 0 | 0.00 | 5.055 | 5.055 | 5.055 | 0 |
| 1732726500 | 5.055 | -0.09 | -1.81 | 5.066 | 5.066 | 5.055 | 900 |
| 1732640100 | 5.148 | 0 | 0.00 | 5.148 | 5.148 | 5.148 | 0 |
| 1732553700 | 5.148 | -0.03 | -0.52 | 5.181 | 5.181 | 5.148 | 2873 |
| 1732294500 | 5.175 | 0.03 | 0.62 | 5.175 | 5.175 | 5.175 | 1500 |
| 1732208100 | 5.143 | 0.18 | 3.54 | 5.143 | 5.143 | 5.143 | 1320 |
| 1732121700 | 4.967 | 0 | 0.00 | 4.967 | 4.967 | 4.967 | 0 |
| 1732035300 | 4.967 | 0 | 0.00 | 4.967 | 4.967 | 4.967 | 0 |
| 1731948900 | 4.967 | -0.05 | -1.04 | 4.967 | 4.967 | 4.967 | 700 |
| 1731689700 | 5.019 | 0 | 0.00 | 5.019 | 5.019 | 5.019 | 0 |
| 1731603300 | 5.019 | 0 | 0.00 | 5.019 | 5.019 | 5.019 | 0 |
| 1731516900 | 5.019 | 0 | 0.00 | 5.019 | 5.019 | 5.019 | 0 |
| 1731430500 | 5.019 | 0 | 0.02 | 5.043 | 5.043 | 5.019 | 2750 |
| 1731344100 | 5.018 | -0.16 | -3.16 | 5.155 | 5.155 | 5.018 | 465 |
| 1731084900 | 5.182 | 0 | 0.00 | 5.182 | 5.182 | 5.182 | 0 |
| 1730998500 | 5.182 | 0.07 | 1.39 | 5.182 | 5.182 | 5.182 | 1900 |
| 1730912100 | 5.111 | -0.14 | -2.61 | 5.111 | 5.111 | 5.111 | 4703 |
| 1730825700 | 5.248 | 0.03 | 0.63 | 5.236 | 5.248 | 5.236 | 1650 |
| 1730739300 | 5.215 | 0.08 | 1.46 | 5.1689999 | 5.215 | 5.1689999 | 6398 |
| 1730480100 | 5.14 | 0.08 | 1.62 | 5.184 | 5.184 | 5.14 | 750 |
| 1730393700 | 5.058 | 0.08 | 1.57 | 5.079 | 5.079 | 5.058 | 3490 |
| 1730307300 | 4.98 | 0.07 | 1.42 | 4.958 | 4.98 | 4.958 | 1150 |
| 1730220900 | 4.9105 | -0.06 | -1.28 | 4.9615 | 4.9615 | 4.9105 | 8560 |
| 1730134500 | 4.974 | -0.17 | -3.25 | 5.0439999 | 5.0439999 | 4.974 | 2875 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
