Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFS EUR Daily Hedged Gold | EBUL | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.612 | 03:16:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.612 |
Resumen Histórico EBUL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBUL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.612 | -0.03 | -0.32% | 8.612 | 8.612 | 8.612 | 120 |
| 30 May 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 8.64 | 0 |
| 29 May 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 8.64 | 0 |
| 28 May 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 8.64 | 0 |
| 27 May 2024 | 8.64 | 0.05 | 0.63% | 8.568 | 8.64 | 8.568 | 377 |
| 24 May 2024 | 8.586 | -0.21 | -2.43% | 8.575 | 8.586 | 8.561 | 1,200 |
| 23 May 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
| 22 May 2024 | 8.80 | -0.09 | -1.02% | 8.80 | 8.80 | 8.80 | 300 |
| 21 May 2024 | 8.891 | -0.03 | -0.36% | 8.903 | 8.903 | 8.891 | 2,400 |
| 20 May 2024 | 8.923 | 0.23 | 2.61% | 8.937 | 8.955 | 8.922 | 2,412 |
| 17 May 2024 | 8.696 | 0.00 | 0.00% | 8.696 | 8.696 | 8.696 | 0 |
| 16 May 2024 | 8.696 | 0.02 | 0.27% | 8.758 | 8.758 | 8.696 | 765 |
| 15 May 2024 | 8.673 | 0.07 | 0.80% | 8.683 | 8.683 | 8.673 | 313 |
| 14 May 2024 | 8.604 | 0.00 | 0.00% | 8.604 | 8.604 | 8.604 | 0 |
| 13 May 2024 | 8.604 | -0.10 | -1.18% | 8.621 | 8.621 | 8.604 | 510 |
| 10 May 2024 | 8.707 | 0.21 | 2.52% | 8.696 | 8.707 | 8.696 | 610 |
| 09 May 2024 | 8.493 | 0.00 | 0.00% | 8.493 | 8.493 | 8.493 | 0 |
| 08 May 2024 | 8.493 | 0.00 | 0.00% | 8.493 | 8.493 | 8.493 | 0 |
| 07 May 2024 | 8.493 | 0.08 | 1.00% | 8.502 | 8.502 | 8.493 | 2,618 |
| 06 May 2024 | 8.409 | 0.00 | 0.00% | 8.409 | 8.409 | 8.409 | 0 |
| 03 May 2024 | 8.409 | -0.04 | -0.49% | 8.443 | 8.443 | 8.393 | 1,844 |
