Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Funds | ECAR | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.052 | -0.72% | 7.181 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.23 | 7.189 | 7.239 | 7.181 | 7.233 |
Resumen Histórico ECAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.19 | -0.04 | -0.59% | 7.23 | 7.239 | 7.189 | 9,374 |
| 30 May 2024 | 7.233 | -0.02 | -0.22% | 7.209 | 7.253 | 7.205 | 34,697 |
| 29 May 2024 | 7.249 | -0.10 | -1.35% | 7.302 | 7.302 | 7.24 | 3,421 |
| 28 May 2024 | 7.348 | 0.04 | 0.57% | 7.308 | 7.348 | 7.308 | 126,710 |
| 27 May 2024 | 7.306 | 0.07 | 0.90% | 7.30 | 7.324 | 7.30 | 22,938 |
| 24 May 2024 | 7.241 | 0.04 | 0.57% | 7.199 | 7.245 | 7.181 | 13,735 |
| 23 May 2024 | 7.20 | 0.01 | 0.10% | 7.26 | 7.286 | 7.20 | 13,386 |
| 22 May 2024 | 7.193 | 0.02 | 0.28% | 7.186 | 7.206 | 7.173 | 13,883 |
| 21 May 2024 | 7.173 | -0.04 | -0.58% | 7.168 | 7.186 | 7.165 | 7,379 |
| 20 May 2024 | 7.215 | 0.01 | 0.12% | 7.199 | 7.218 | 7.197 | 12,399 |
| 17 May 2024 | 7.206 | -0.03 | -0.41% | 7.194 | 7.206 | 7.18 | 9,405 |
| 16 May 2024 | 7.236 | -0.01 | -0.10% | 7.254 | 7.254 | 7.226 | 11,767 |
| 15 May 2024 | 7.243 | 0.03 | 0.44% | 7.228 | 7.271 | 7.225 | 24,447 |
| 14 May 2024 | 7.211 | 0.05 | 0.64% | 7.163 | 7.218 | 7.161 | 10,950 |
| 13 May 2024 | 7.165 | 0.05 | 0.66% | 7.118 | 7.167 | 7.118 | 16,781 |
| 10 May 2024 | 7.118 | -0.02 | -0.31% | 7.142 | 7.17 | 7.118 | 9,168 |
| 09 May 2024 | 7.14 | 0.04 | 0.62% | 7.121 | 7.14 | 7.11 | 68,940 |
| 08 May 2024 | 7.096 | -0.10 | -1.44% | 7.149 | 7.15 | 7.096 | 4,128 |
| 07 May 2024 | 7.20 | 0.02 | 0.31% | 7.175 | 7.213 | 7.175 | 12,401 |
| 06 May 2024 | 7.178 | 0.07 | 1.04% | 7.146 | 7.185 | 7.128 | 9,245 |
| 03 May 2024 | 7.104 | 0.09 | 1.24% | 7.057 | 7.124 | 7.056 | 24,969 |
| 02 May 2024 | 7.017 | -0.04 | -0.52% | 7.01 | 7.045 | 7.008 | 7,265 |
