US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
UBS LUX FUND SOL - BBG MSCI Global Liquid Corp Sustbl UCIT (ECE)
UBS LUX FUND SOL - BBG MSCI Global Liquid Corp Sustbl UCIT (ECE) Histórico

ECE UBS LUX FUND SOL - BBG MSCI Global Liquid Corp Sustbl UCIT

11.406

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

ECE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	11.406	0.00	0.00%	11.406	11.406	11.406	0
26 Jun 2024	11.406	0.01	0.07%	11.406	11.406	11.406	850
25 Jun 2024	11.398	0.00	0.00%	11.398	11.398	11.398	0
24 Jun 2024	11.398	0.00	0.00%	11.398	11.398	11.398	0
21 Jun 2024	11.398	0.00	0.00%	11.398	11.398	11.398	0
20 Jun 2024	11.398	0.10	0.90%	11.398	11.398	11.398	500
19 Jun 2024	11.296	0.00	0.00%	11.296	11.296	11.296	0
18 Jun 2024	11.296	0.00	0.00%	11.296	11.296	11.296	0
17 Jun 2024	11.296	0.00	0.00%	11.296	11.296	11.296	0
14 Jun 2024	11.296	0.00	0.00%	11.296	11.296	11.296	0
13 Jun 2024	11.296	0.00	0.00%	11.296	11.296	11.296	0
12 Jun 2024	11.296	0.00	0.00%	11.296	11.296	11.296	0
11 Jun 2024	11.296	-0.07	-0.63%	11.296	11.296	11.296	1,500
10 Jun 2024	11.368	0.00	0.00%	11.368	11.368	11.368	0
07 Jun 2024	11.368	0.00	0.00%	11.368	11.368	11.368	0
06 Jun 2024	11.368	0.00	0.00%	11.368	11.368	11.368	0
05 Jun 2024	11.368	0.06	0.57%	11.368	11.368	11.368	859
04 Jun 2024	11.304	0.00	0.00%	11.304	11.304	11.304	0
03 Jun 2024	11.304	0.05	0.48%	11.304	11.304	11.304	20
31 May 2024	11.25	-0.08	-0.71%	11.25	11.25	11.25	859
30 May 2024	11.33	0.00	0.00%	11.33	11.33	11.33	0
29 May 2024	11.33	0.00	0.00%	11.33	11.33	11.33	0
28 May 2024	11.33	0.00	0.00%	11.33	11.33	11.33	0
27 May 2024	11.33	0.00	0.00%	11.33	11.33	11.33	0
24 May 2024	11.33	0.00	0.00%	11.33	11.33	11.33	0
23 May 2024	11.33	0.00	0.00%	11.33	11.33	11.33	0
22 May 2024	11.33	0.01	0.09%	11.33	11.33	11.33	47,500
21 May 2024	11.32	0.00	0.00%	11.32	11.32	11.32	0
20 May 2024	11.32	0.00	0.00%	11.32	11.32	11.32	0
17 May 2024	11.32	0.00	0.00%	11.32	11.32	11.32	0
16 May 2024	11.32	0.00	0.00%	11.32	11.32	11.32	0
15 May 2024	11.32	0.02	0.19%	11.316	11.32	11.316	2,216
14 May 2024	11.298	0.00	0.00%	11.298	11.298	11.298	0
13 May 2024	11.298	0.00	0.00%	11.298	11.298	11.298	0
10 May 2024	11.298	0.11	0.95%	11.298	11.298	11.298	859
09 May 2024	11.192	0.00	0.00%	11.192	11.192	11.192	0
08 May 2024	11.192	0.00	0.00%	11.192	11.192	11.192	0
07 May 2024	11.192	0.00	0.00%	11.192	11.192	11.192	0
06 May 2024	11.192	0.00	0.00%	11.192	11.192	11.192	0
03 May 2024	11.192	0.00	0.00%	11.192	11.192	11.192	0
02 May 2024	11.192	0.07	0.67%	11.144	11.192	11.144	27,622
30 Abr 2024	11.118	0.00	0.00%	11.118	11.118	11.118	0
29 Abr 2024	11.118	0.00	0.00%	11.118	11.118	11.118	0
26 Abr 2024	11.118	-0.04	-0.38%	11.118	11.118	11.118	3,597
25 Abr 2024	11.16	0.00	0.00%	11.16	11.16	11.16	0
24 Abr 2024	11.16	0.00	0.00%	11.16	11.16	11.16	0
23 Abr 2024	11.16	0.00	0.00%	11.16	11.16	11.16	0
22 Abr 2024	11.16	0.00	0.00%	11.16	11.16	11.16	0
19 Abr 2024	11.16	0.00	0.00%	11.16	11.16	11.16	0
18 Abr 2024	11.16	0.00	0.00%	11.16	11.16	11.16	0
17 Abr 2024	11.16	0.00	0.00%	11.16	11.16	11.16	0
16 Abr 2024	11.16	0.00	0.00%	11.16	11.16	11.16	0
15 Abr 2024	11.16	-0.07	-0.66%	11.16	11.16	11.16	2,650
12 Abr 2024	11.234	0.00	0.00%	11.234	11.234	11.234	0
11 Abr 2024	11.234	-0.08	-0.72%	11.234	11.234	11.234	882
10 Abr 2024	11.316	0.04	0.37%	11.316	11.316	11.316	900
09 Abr 2024	11.274	0.00	0.00%	11.274	11.274	11.274	0
08 Abr 2024	11.274	0.00	0.00%	11.274	11.274	11.274	0
05 Abr 2024	11.274	-0.11	-1.00%	11.298	11.298	11.274	3,600
04 Abr 2024	11.388	0.11	0.98%	11.31	11.388	11.30	4,326
03 Abr 2024	11.278	-0.10	-0.84%	11.278	11.278	11.278	900
02 Abr 2024	11.374	0.01	0.05%	11.374	11.374	11.374	21

UBS LUX FUND SOL - BBG M...

The Postal Bank Bond 350...

Telia Company AB

Assistance Hospitalier R...

iShares Euro Total Marke...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones