Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ECEH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 18 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 17 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 16 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 15 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 12 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 11 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 10 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 09 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 08 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 05 Jul 2024 | 10.00 | 0.12 | 1.21% | 10.00 | 10.00 | 10.00 | 20 |
| 04 Jul 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| 03 Jul 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| 02 Jul 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| 01 Jul 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| 28 Jun 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| 27 Jun 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| 26 Jun 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| 25 Jun 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| 24 Jun 2024 | 9.88 | -0.10 | -1.00% | 9.88 | 9.88 | 9.88 | 6,257 |
| 21 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| 20 Jun 2024 | 9.98 | 0.15 | 1.53% | 9.98 | 9.98 | 9.98 | 1,460 |
| 19 Jun 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0 |
| 18 Jun 2024 | 9.83 | -0.06 | -0.61% | 9.83 | 9.83 | 9.83 | 6,116 |
| 17 Jun 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
| 14 Jun 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
| 13 Jun 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
| 12 Jun 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
| 11 Jun 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
| 10 Jun 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
