Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF | ECMA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.333 | 07:55:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.333 |
Resumen Histórico ECMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 5.333 | 0.04 | 0.79% | 5.333 | 5.333 | 5.333 | 11 |
| 14 Jun 2024 | 5.291 | 0.00 | 0.00% | 5.291 | 5.291 | 5.291 | 0 |
| 13 Jun 2024 | 5.291 | 0.00 | 0.00% | 5.291 | 5.291 | 5.291 | 0 |
| 12 Jun 2024 | 5.291 | 0.00 | 0.00% | 5.291 | 5.291 | 5.291 | 0 |
| 11 Jun 2024 | 5.291 | -0.01 | -0.09% | 5.291 | 5.291 | 5.291 | 1,384 |
| 10 Jun 2024 | 5.296 | 0.00 | 0.00% | 5.296 | 5.296 | 5.296 | 0 |
| 07 Jun 2024 | 5.296 | -0.02 | -0.45% | 5.296 | 5.296 | 5.296 | 1,384 |
| 06 Jun 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| 05 Jun 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| 04 Jun 2024 | 5.32 | 0.04 | 0.68% | 5.32 | 5.32 | 5.32 | 284 |
| 03 Jun 2024 | 5.284 | 0.00 | 0.00% | 5.284 | 5.284 | 5.284 | 0 |
| 31 May 2024 | 5.284 | -0.02 | -0.38% | 5.284 | 5.284 | 5.284 | 284 |
| 30 May 2024 | 5.304 | 0.00 | 0.00% | 5.304 | 5.304 | 5.304 | 0 |
| 29 May 2024 | 5.304 | 0.00 | 0.00% | 5.304 | 5.304 | 5.304 | 0 |
| 28 May 2024 | 5.304 | 0.00 | 0.00% | 5.304 | 5.304 | 5.304 | 0 |
| 27 May 2024 | 5.304 | 0.00 | 0.00% | 5.304 | 5.304 | 5.304 | 0 |
| 24 May 2024 | 5.304 | 0.00 | 0.00% | 5.304 | 5.304 | 5.304 | 0 |
| 23 May 2024 | 5.304 | 0.00 | 0.00% | 5.304 | 5.304 | 5.304 | 0 |
| 22 May 2024 | 5.304 | 0.00 | 0.00% | 5.304 | 5.304 | 5.304 | 0 |
| 21 May 2024 | 5.304 | 0.00 | 0.00% | 5.304 | 5.304 | 5.304 | 0 |
| 20 May 2024 | 5.304 | 0.00 | 0.00% | 5.304 | 5.304 | 5.304 | 0 |
