Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ecomembrane spa | ECMB | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.55 |
Resumen Histórico ECMB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.85 | 6.10 | 5.50 | 5.67 | 3,600 | -0.30 | -5.13% |
1 Month | 6.15 | 6.40 | 5.50 | 5.98 | 4,013 | -0.60 | -9.76% |
3 Months | 5.75 | 6.40 | 4.96 | 5.51 | 6,704 | -0.20 | -3.48% |
6 Months | 7.04 | 7.86 | 4.96 | 5.82 | 5,015 | -1.49 | -21.16% |
1 Year | 8.46 | 10.15 | 4.96 | 6.65 | 3,772 | -2.91 | -34.40% |
3 Years | 8.55 | 10.15 | 4.96 | 7.01 | 4,101 | -3.00 | -35.09% |
5 Years | 8.55 | 10.15 | 4.96 | 7.01 | 4,101 | -3.00 | -35.09% |
ECMB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 5.70 | 0.20 | 3.64% | 5.60 | 6.10 | 5.60 | 11,400 |
25 Jun 2024 | 5.50 | -0.10 | -1.79% | 5.55 | 5.55 | 5.50 | 1,600 |
24 Jun 2024 | 5.60 | -0.15 | -2.61% | 5.60 | 5.60 | 5.60 | 800 |
21 Jun 2024 | 5.75 | -0.10 | -1.71% | 5.85 | 5.85 | 5.75 | 600 |
20 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
19 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
18 Jun 2024 | 5.85 | -0.05 | -0.85% | 5.90 | 5.90 | 5.75 | 1,000 |
17 Jun 2024 | 5.90 | 0.10 | 1.72% | 5.90 | 5.90 | 5.90 | 200 |
14 Jun 2024 | 5.80 | -0.10 | -1.69% | 5.85 | 5.85 | 5.80 | 3,200 |
13 Jun 2024 | 5.90 | -0.10 | -1.67% | 5.90 | 5.90 | 5.90 | 200 |
12 Jun 2024 | 6.00 | 0.10 | 1.69% | 6.00 | 6.00 | 6.00 | 400 |
11 Jun 2024 | 5.90 | -0.35 | -5.60% | 6.10 | 6.10 | 5.90 | 5,000 |
10 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
07 Jun 2024 | 6.25 | 0.05 | 0.81% | 6.10 | 6.25 | 6.10 | 2,600 |
06 Jun 2024 | 6.20 | 0.15 | 2.48% | 6.15 | 6.40 | 6.15 | 19,000 |
05 Jun 2024 | 6.05 | 0.25 | 4.31% | 5.90 | 6.20 | 5.90 | 12,600 |
04 Jun 2024 | 5.80 | -0.20 | -3.33% | 6.00 | 6.10 | 5.80 | 2,800 |
03 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
31 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 200 |
30 May 2024 | 6.00 | -0.05 | -0.83% | 6.15 | 6.15 | 6.00 | 2,600 |
29 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
28 May 2024 | 6.05 | 0.25 | 4.31% | 5.85 | 6.05 | 5.85 | 12,000 |
27 May 2024 | 5.80 | 0.10 | 1.75% | 5.80 | 5.80 | 5.80 | 200 |