Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eurocommercial Property NV | ECMPM | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.70 | 03:24:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.70 |
Resumen Histórico ECMPM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.70 | 22.00 | 21.70 | 21.78 | 107 | 0.00 | 0.00% |
| 1 Month | 21.05 | 22.00 | 20.70 | 21.28 | 166 | 0.65 | 3.09% |
| 3 Months | 19.87 | 22.00 | 19.58 | 20.64 | 201 | 1.83 | 9.21% |
| 6 Months | 21.48 | 22.96 | 19.58 | 20.95 | 173 | 0.22 | 1.02% |
| 1 Year | 21.86 | 22.96 | 19.35 | 21.24 | 244 | -0.16 | -0.73% |
| 3 Years | 21.86 | 22.96 | 19.35 | 21.24 | 244 | -0.16 | -0.73% |
| 5 Years | 21.86 | 22.96 | 19.35 | 21.24 | 244 | -0.16 | -0.73% |
ECMPM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 21.70 | -0.30 | -1.36% | 21.70 | 21.70 | 21.70 | 100 |
| 07 May 2024 | 22.00 | 0.30 | 1.38% | 22.00 | 22.00 | 22.00 | 80 |
| 06 May 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 0.00 |
| 03 May 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 0.00 |
| 02 May 2024 | 21.70 | 0.30 | 1.40% | 21.70 | 21.70 | 21.70 | 140 |
| 30 Abr 2024 | 21.40 | 0.10 | 0.47% | 21.40 | 21.40 | 21.40 | 320 |
| 29 Abr 2024 | 21.30 | 0.40 | 1.91% | 21.15 | 21.30 | 21.15 | 284 |
| 26 Abr 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0.00 |
| 25 Abr 2024 | 20.90 | -0.30 | -1.42% | 20.90 | 20.90 | 20.90 | 99 |
| 24 Abr 2024 | 21.20 | -0.35 | -1.62% | 21.25 | 21.25 | 21.20 | 460 |
| 23 Abr 2024 | 21.55 | 0.30 | 1.41% | 21.55 | 21.55 | 21.55 | 7 |
| 22 Abr 2024 | 21.25 | 0.55 | 2.66% | 21.00 | 21.25 | 21.00 | 218 |
| 19 Abr 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0.00 |
| 18 Abr 2024 | 20.70 | -0.35 | -1.66% | 20.80 | 20.80 | 20.70 | 157 |
| 17 Abr 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 0.00 |
| 16 Abr 2024 | 21.05 | -0.30 | -1.41% | 21.10 | 21.10 | 21.05 | 150 |
| 15 Abr 2024 | 21.35 | 0.30 | 1.43% | 21.35 | 21.35 | 21.35 | 99 |
| 12 Abr 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 0.00 |
| 11 Abr 2024 | 21.05 | -0.30 | -1.41% | 21.05 | 21.05 | 21.05 | 42 |
| 10 Abr 2024 | 21.35 | 0.00 | 0.00% | 21.35 | 21.35 | 21.35 | 0.00 |
| 09 Abr 2024 | 21.35 | -0.30 | -1.39% | 21.35 | 21.35 | 21.35 | 89 |
