Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ECOF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 3.948 | 0.11 | 2.95% | 3.968 | 4.0075 | 3.948 | 2,064 |
| 17 May 2024 | 3.835 | -0.01 | -0.13% | 3.835 | 3.835 | 3.835 | 1,000 |
| 16 May 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 1,000 |
| 15 May 2024 | 3.84 | 0.07 | 1.74% | 3.898 | 3.898 | 3.8315 | 2,451 |
| 14 May 2024 | 3.7745 | -0.08 | -1.96% | 3.7745 | 3.7745 | 3.7745 | 516 |
| 13 May 2024 | 3.85 | -0.05 | -1.28% | 3.85 | 3.85 | 3.85 | 1,250 |
| 10 May 2024 | 3.90 | 0.13 | 3.54% | 3.887 | 3.9235 | 3.854 | 19,014 |
| 09 May 2024 | 3.7665 | 0.00 | 0.00% | 3.7665 | 3.7665 | 3.7665 | 0 |
| 08 May 2024 | 3.7665 | -0.01 | -0.36% | 3.7665 | 3.7665 | 3.7665 | 1,594 |
| 07 May 2024 | 3.78 | -0.10 | -2.45% | 3.8025 | 3.8025 | 3.6715 | 5,177 |
| 06 May 2024 | 3.875 | -0.09 | -2.37% | 3.871 | 3.9095 | 3.871 | 11,706 |
| 03 May 2024 | 3.969 | -0.04 | -1.06% | 3.991 | 3.991 | 3.886 | 10,307 |
| 02 May 2024 | 4.0115 | -0.32 | -7.36% | 4.0795 | 4.0795 | 4.0065 | 5,155 |
| 30 Abr 2024 | 4.33 | -0.01 | -0.23% | 4.198 | 4.33 | 4.198 | 747 |
| 29 Abr 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| 26 Abr 2024 | 4.34 | -0.01 | -0.29% | 4.243 | 4.35 | 4.243 | 1,559 |
| 25 Abr 2024 | 4.3525 | 0.00 | 0.00% | 4.3525 | 4.3525 | 4.3525 | 0 |
| 24 Abr 2024 | 4.3525 | 0.09 | 2.18% | 4.3535 | 4.3535 | 4.3525 | 1,460 |
| 23 Abr 2024 | 4.2595 | -0.16 | -3.65% | 4.3795 | 4.3795 | 4.2595 | 1,345 |
| 22 Abr 2024 | 4.421 | 0.02 | 0.53% | 4.434 | 4.445 | 4.2575 | 1,773 |
| 19 Abr 2024 | 4.3975 | -0.02 | -0.48% | 4.4725 | 4.6145 | 4.3975 | 6,484 |
| 18 Abr 2024 | 4.4185 | -0.10 | -2.28% | 4.656 | 4.67 | 4.403 | 9,656 |
| 17 Abr 2024 | 4.5215 | 0.10 | 2.34% | 4.50 | 4.60 | 4.50 | 3,616 |
| 16 Abr 2024 | 4.418 | 0.03 | 0.73% | 4.338 | 4.4185 | 4.338 | 87,035 |
| 15 Abr 2024 | 4.386 | -0.04 | -0.89% | 4.229 | 4.386 | 4.1065 | 1,927 |
| 12 Abr 2024 | 4.4255 | 0.28 | 6.87% | 4.20 | 4.431 | 4.20 | 3,285 |
| 11 Abr 2024 | 4.141 | 0.08 | 2.00% | 4.10 | 4.141 | 4.10 | 815 |
| 10 Abr 2024 | 4.06 | -0.02 | -0.40% | 4.06 | 4.06 | 4.06 | 5 |
| 09 Abr 2024 | 4.0765 | 0.02 | 0.42% | 4.0765 | 4.0765 | 4.0765 | 2,000 |
| 08 Abr 2024 | 4.0595 | 0.02 | 0.45% | 4.104 | 4.117 | 4.01 | 5,362 |
| 05 Abr 2024 | 4.0415 | 0.10 | 2.63% | 3.98 | 4.0415 | 3.98 | 3,226 |
| 04 Abr 2024 | 3.938 | 0.15 | 3.91% | 3.91 | 3.9435 | 3.85 | 4,115 |
| 03 Abr 2024 | 3.79 | 0.04 | 1.07% | 3.7955 | 3.80 | 3.7555 | 877 |
| 02 Abr 2024 | 3.75 | 0.15 | 4.17% | 3.632 | 3.7645 | 3.632 | 3,349 |
| 28 Mar 2024 | 3.60 | 0.00 | -0.03% | 3.67 | 3.67 | 3.60 | 3,500 |
| 27 Mar 2024 | 3.601 | 0.00 | 0.00% | 3.601 | 3.601 | 3.601 | 0 |
| 26 Mar 2024 | 3.601 | 0.05 | 1.34% | 3.601 | 3.601 | 3.601 | 60 |
| 25 Mar 2024 | 3.5535 | 0.00 | 0.00% | 3.5535 | 3.5535 | 3.5535 | 0 |
| 22 Mar 2024 | 3.5535 | 0.00 | 0.00% | 3.5535 | 3.5535 | 3.5535 | 0 |
| 21 Mar 2024 | 3.5535 | 0.00 | 0.00% | 3.5535 | 3.5535 | 3.5535 | 0 |
| 20 Mar 2024 | 3.5535 | 0.00 | 0.00% | 3.5535 | 3.5535 | 3.5535 | 0 |
| 19 Mar 2024 | 3.5535 | 0.00 | 0.00% | 3.5535 | 3.5535 | 3.5535 | 0 |
| 18 Mar 2024 | 3.5535 | 0.00 | 0.00% | 3.5535 | 3.5535 | 3.5535 | 0 |
| 15 Mar 2024 | 3.5535 | 0.00 | 0.00% | 3.5535 | 3.5535 | 3.5535 | 0 |
| 14 Mar 2024 | 3.5535 | 0.00 | 0.00% | 3.5535 | 3.5535 | 3.5535 | 0 |
| 13 Mar 2024 | 3.5535 | 0.00 | 0.00% | 3.5535 | 3.5535 | 3.5535 | 0 |
| 12 Mar 2024 | 3.5535 | 0.02 | 0.62% | 3.5535 | 3.5535 | 3.5535 | 5,000 |
| 11 Mar 2024 | 3.5315 | 0.04 | 1.16% | 3.5315 | 3.5315 | 3.5315 | 1,000 |
| 08 Mar 2024 | 3.491 | -0.17 | -4.59% | 3.491 | 3.491 | 3.491 | 1,000 |
| 07 Mar 2024 | 3.659 | 0.19 | 5.43% | 3.659 | 3.659 | 3.659 | 700 |
| 06 Mar 2024 | 3.4705 | -0.13 | -3.58% | 3.4705 | 3.4705 | 3.4705 | 125 |
| 05 Mar 2024 | 3.5995 | 0.09 | 2.55% | 3.5995 | 3.5995 | 3.5995 | 150 |
| 04 Mar 2024 | 3.51 | 0.06 | 1.74% | 3.51 | 3.51 | 3.51 | 200 |
| 01 Mar 2024 | 3.45 | 0.00 | -0.04% | 3.45 | 3.45 | 3.45 | 150 |
| 29 Feb 2024 | 3.4515 | -0.02 | -0.45% | 3.403 | 3.4515 | 3.403 | 2,746 |
| 28 Feb 2024 | 3.467 | 0.05 | 1.55% | 3.467 | 3.467 | 3.467 | 310 |
| 27 Feb 2024 | 3.414 | -0.02 | -0.60% | 3.414 | 3.414 | 3.414 | 1,466 |
| 26 Feb 2024 | 3.4345 | -0.13 | -3.71% | 3.4345 | 3.4345 | 3.4345 | 81 |
| 23 Feb 2024 | 3.567 | 0.00 | 0.00% | 3.567 | 3.567 | 3.567 | 0 |
| 22 Feb 2024 | 3.567 | 0.00 | 0.00% | 3.567 | 3.567 | 3.567 | 0 |
| 21 Feb 2024 | 3.567 | 0.00 | 0.00% | 3.567 | 3.567 | 3.567 | 0 |
