Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743436500 | 15.396 | -0.44 | -2.80 | 15.4 | 15.42 | 15.288 | 2000 |
| 1743180900 | 15.84 | 0.01 | 0.06 | 15.808 | 15.84 | 15.808 | 346 |
| 1743094500 | 15.83 | -0.01 | -0.08 | 15.834 | 15.846 | 15.83 | 523 |
| 1743008100 | 15.842 | -0.02 | -0.11 | 15.888 | 15.938 | 15.842 | 11117 |
| 1742921700 | 15.86 | -0.03 | -0.20 | 15.864 | 15.912 | 15.848 | 3064 |
| 1742835300 | 15.892 | 0.36 | 2.30 | 15.72 | 15.892 | 15.72 | 4853 |
| 1742576100 | 15.534 | -0.33 | -2.07 | 15.614 | 15.694 | 15.534 | 11426 |
| 1742489700 | 15.862 | 0.14 | 0.88 | 15.76 | 15.862 | 15.754 | 2051 |
| 1742403300 | 15.724 | 0.08 | 0.50 | 15.632 | 15.724 | 15.632 | 607 |
| 1742316900 | 15.646 | -0.06 | -0.38 | 15.676 | 15.8 | 15.646 | 3139 |
| 1742230500 | 15.706 | 0.15 | 0.95 | 15.596 | 15.706 | 15.474 | 1795 |
| 1741971300 | 15.558 | 0.04 | 0.28 | 15.49 | 15.558 | 15.452 | 297 |
| 1741884900 | 15.514 | 0.03 | 0.19 | 15.484 | 15.514 | 15.48 | 907 |
| 1741798500 | 15.484 | -0.19 | -1.20 | 15.57 | 15.57 | 15.424 | 8826 |
| 1741712100 | 15.672 | -0.17 | -1.09 | 15.722 | 15.722 | 15.672 | 605 |
| 1741625700 | 15.844 | -0.1 | -0.60 | 16.008 | 16.008 | 15.758 | 3959 |
| 1741366500 | 15.94 | -0.26 | -1.60 | 16.084 | 16.084 | 15.908 | 1390 |
| 1741280100 | 16.2 | 0.03 | 0.20 | 16.265999 | 16.282 | 16.116 | 1484 |
| 1741193700 | 16.168 | 0.07 | 0.42 | 16.309999 | 16.309999 | 16.168 | 2962 |
| 1741107300 | 16.1 | -0.63 | -3.78 | 16.425999 | 16.425999 | 16.1 | 3422 |
| 1741020900 | 16.732 | 0.01 | 0.06 | 16.81 | 16.85 | 16.732 | 20825 |
| 1740761700 | 16.722 | -0.28 | -1.66 | 16.686 | 16.722 | 16.67 | 9896 |
| 1740675300 | 17.004 | -0.18 | -1.02 | 17.014 | 17.014 | 16.916 | 2075 |
| 1740588900 | 17.18 | 0.34 | 2.01 | 17.014 | 17.18 | 17.014 | 4127 |
| 1740502500 | 16.842 | -0.05 | -0.28 | 16.964 | 17.018 | 16.842 | 2443 |
| 1740416100 | 16.89 | -0.14 | -0.85 | 17.034 | 17.076 | 16.856 | 20807 |
| 1740156900 | 17.034 | -0.09 | -0.54 | 17.2 | 17.316 | 17.034 | 9369 |
| 1740070500 | 17.126 | -0.12 | -0.71 | 17.356 | 17.386 | 17.126 | 3561 |
| 1739984100 | 17.248 | -0.21 | -1.20 | 17.562 | 17.562 | 17.248 | 19579 |
| 1739897700 | 17.458 | -0.08 | -0.48 | 17.506 | 17.604 | 17.448 | 10353 |
| 1739811300 | 17.542 | 0.09 | 0.53 | 17.408 | 17.542 | 17.408 | 3374 |
| 1739552100 | 17.45 | 0.11 | 0.63 | 17.43 | 17.494 | 17.428 | 4077 |
| 1739465700 | 17.34 | 0.03 | 0.16 | 17.27 | 17.356 | 17.238 | 1601 |
| 1739379300 | 17.312 | -0.08 | -0.45 | 17.46 | 17.46 | 17.276 | 1910 |
| 1739292900 | 17.39 | -0.04 | -0.24 | 17.406 | 17.406 | 17.3 | 1824 |
| 1739206500 | 17.432 | 0.23 | 1.31 | 17.354 | 17.432 | 17.294 | 5201 |
| 1738947300 | 17.206 | -0.04 | -0.26 | 17.252 | 17.252 | 17.206 | 2065 |
| 1738860900 | 17.25 | 0.27 | 1.61 | 17.1 | 17.25 | 17.1 | 4582 |
| 1738774500 | 16.976 | -0.11 | -0.64 | 16.828 | 16.976 | 16.828 | 5488 |
| 1738688100 | 17.086 | 0.15 | 0.86 | 16.976 | 17.098 | 16.792 | 25303 |
| 1738601700 | 16.94 | -0.3 | -1.76 | 16.798 | 16.956 | 16.798 | 7479 |
| 1738342500 | 17.244 | 0.05 | 0.30 | 17.182 | 17.288 | 17.182 | 1274 |
| 1738256100 | 17.192 | 0.02 | 0.13 | 17.262 | 17.296 | 17.182 | 8382 |
| 1738169700 | 17.17 | -0.06 | -0.34 | 17.29 | 17.29 | 17.17 | 718 |
| 1738083300 | 17.228 | 0.2 | 1.20 | 17.06 | 17.228 | 17.044 | 3323 |
| 1737996900 | 17.024 | 0.13 | 0.77 | 16.69 | 17.024 | 16.69 | 16738 |
| 1737737700 | 16.894 | 0.02 | 0.14 | 16.9 | 16.954 | 16.894 | 2411 |
| 1737651300 | 16.87 | 0.11 | 0.66 | 16.848 | 16.89 | 16.812 | 5852 |
| 1737564900 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1737478500 | 16.76 | 0.03 | 0.19 | 16.802 | 16.802 | 16.693999 | 1025 |
| 1737392100 | 16.728 | -0.06 | -0.38 | 16.808 | 16.808 | 16.67 | 2977 |
| 1737132900 | 16.792 | 0.11 | 0.66 | 16.686 | 16.792 | 16.686 | 1367 |
| 1737046500 | 16.681999 | 0.11 | 0.65 | 16.617999 | 16.681999 | 16.608 | 655 |
| 1736960100 | 16.574 | 0.18 | 1.10 | 16.411999 | 16.59 | 16.411999 | 945 |
| 1736873700 | 16.393999 | 0.13 | 0.82 | 16.393999 | 16.393999 | 16.393999 | 30 |
| 1736787300 | 16.26 | -0.03 | -0.21 | 16.35 | 16.35 | 16.19 | 927 |
| 1736528100 | 16.294 | -0.19 | -1.14 | 16.486 | 16.486 | 16.236 | 3899 |
| 1736441700 | 16.482 | 0.04 | 0.23 | 16.482 | 16.482 | 16.482 | 11 |
| 1736355300 | 16.443999 | -0.02 | -0.15 | 16.572 | 16.572 | 16.443999 | 1234 |
| 1736268900 | 16.468 | -0.01 | -0.04 | 16.43 | 16.486 | 16.392 | 3559 |
| 1736182500 | 16.474 | 0.04 | 0.24 | 16.456 | 16.501999 | 16.456 | 1512 |
| 1735923300 | 16.434 | -0.07 | -0.41 | 16.443999 | 16.446 | 16.418 | 1140 |
| 1735836900 | 16.501999 | 0.18 | 1.10 | 16.396 | 16.521999 | 16.379999 | 7155 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
