Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ETFS EUR Daily Hedged Copper | ECOP | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.805 | 7.64 | 7.805 | 7.823 |
Resumen Histórico ECOP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECOP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 7.823 | -0.10 | -1.21% | 7.971 | 7.971 | 7.778 | 20,420 |
29 Abr 2024 | 7.919 | 0.13 | 1.68% | 7.838 | 7.919 | 7.838 | 23,834 |
26 Abr 2024 | 7.788 | 0.03 | 0.44% | 7.848 | 7.865 | 7.788 | 26,545 |
25 Abr 2024 | 7.754 | 0.06 | 0.75% | 7.725 | 7.80 | 7.725 | 13,920 |
24 Abr 2024 | 7.696 | 0.13 | 1.77% | 7.621 | 7.70 | 7.621 | 19,691 |
23 Abr 2024 | 7.562 | -0.11 | -1.46% | 7.576 | 7.576 | 7.55 | 2,624 |
22 Abr 2024 | 7.674 | -0.02 | -0.29% | 7.712 | 7.773 | 7.668 | 46,512 |
19 Abr 2024 | 7.696 | 0.09 | 1.13% | 7.643 | 7.729 | 7.624 | 63,058 |
18 Abr 2024 | 7.61 | 0.14 | 1.82% | 7.568 | 7.61 | 7.547 | 51,636 |
17 Abr 2024 | 7.474 | 0.10 | 1.34% | 7.412 | 7.502 | 7.412 | 13,037 |
16 Abr 2024 | 7.375 | -0.04 | -0.51% | 7.426 | 7.427 | 7.346 | 52,955 |
15 Abr 2024 | 7.413 | 0.00 | 0.04% | 7.411 | 7.456 | 7.357 | 25,438 |
12 Abr 2024 | 7.41 | 0.14 | 1.98% | 7.394 | 7.465 | 7.38 | 35,245 |
11 Abr 2024 | 7.266 | -0.06 | -0.87% | 7.31 | 7.322 | 7.264 | 8,705 |
10 Abr 2024 | 7.33 | 0.00 | -0.03% | 7.377 | 7.418 | 7.30 | 28,530 |
09 Abr 2024 | 7.332 | 0.01 | 0.11% | 7.317 | 7.413 | 7.30 | 10,466 |
08 Abr 2024 | 7.324 | 0.09 | 1.22% | 7.25 | 7.347 | 7.236 | 24,501 |
05 Abr 2024 | 7.236 | -0.03 | -0.37% | 7.196 | 7.243 | 7.193 | 42,450 |
04 Abr 2024 | 7.263 | 0.08 | 1.16% | 7.253 | 7.287 | 7.22 | 50,352 |
03 Abr 2024 | 7.18 | 0.20 | 2.88% | 7.029 | 7.18 | 6.983 | 20,453 |
02 Abr 2024 | 6.979 | 0.11 | 1.53% | 6.976 | 7.016 | 6.976 | 25,235 |