Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736873700 | 12.388 | 0 | 0.00 | 12.388 | 12.388 | 12.388 | 0 |
| 1736787300 | 12.388 | 0 | 0.00 | 12.388 | 12.388 | 12.388 | 0 |
| 1736528100 | 12.388 | 0 | 0.00 | 12.388 | 12.388 | 12.388 | 0 |
| 1736441700 | 12.388 | 0 | 0.00 | 12.388 | 12.388 | 12.388 | 0 |
| 1736355300 | 12.388 | -0.08 | -0.61 | 12.388 | 12.388 | 12.388 | 1821 |
| 1736268900 | 12.464 | 0.14 | 1.10 | 12.464 | 12.464 | 12.464 | 95 |
| 1736182500 | 12.328 | 0 | 0.00 | 12.328 | 12.328 | 12.328 | 0 |
| 1735923300 | 12.328 | 0.19 | 1.57 | 12.31 | 12.328 | 12.31 | 1749 |
| 1735836900 | 12.138 | 0 | 0.00 | 12.138 | 12.138 | 12.138 | 0 |
| 1735577700 | 12.138 | 0 | 0.00 | 12.138 | 12.138 | 12.138 | 0 |
| 1735318500 | 12.138 | 0 | 0.00 | 12.138 | 12.138 | 12.138 | 0 |
| 1734972900 | 12.138 | 0 | 0.00 | 12.138 | 12.138 | 12.138 | 0 |
| 1734713700 | 12.138 | -0.26 | -2.08 | 12.138 | 12.138 | 12.138 | 4 |
| 1734627300 | 12.396 | 0 | 0.00 | 12.396 | 12.396 | 12.396 | 0 |
| 1734540900 | 12.396 | -0.23 | -1.85 | 12.396 | 12.396 | 12.396 | 2340 |
| 1734454500 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1734368100 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1734108900 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1734022500 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1733936100 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1733849700 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1733763300 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1733504100 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1733417700 | 12.63 | 0.1 | 0.80 | 12.63 | 12.63 | 12.63 | 94 |
| 1733331300 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1733244900 | 12.53 | 0.15 | 1.18 | 12.53 | 12.53 | 12.53 | 398 |
| 1733158500 | 12.384 | 0 | 0.00 | 12.384 | 12.384 | 12.384 | 0 |
| 1732899300 | 12.384 | 0 | 0.00 | 12.384 | 12.384 | 12.384 | 0 |
| 1732812900 | 12.384 | 0 | 0.00 | 12.384 | 12.384 | 12.384 | 0 |
| 1732726500 | 12.384 | 0 | 0.00 | 12.384 | 12.384 | 12.384 | 0 |
| 1732640100 | 12.384 | 0 | 0.00 | 12.384 | 12.384 | 12.384 | 0 |
| 1732553700 | 12.384 | 0.2 | 1.67 | 12.384 | 12.384 | 12.384 | 1250 |
| 1732294500 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1732208100 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1732121700 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1732035300 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1731948900 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1731689700 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1731603300 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1731516900 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1731430500 | 12.18 | -0.13 | -1.02 | 12.228 | 12.228 | 12.18 | 1251 |
| 1731344100 | 12.306 | 0 | 0.00 | 12.306 | 12.306 | 12.306 | 0 |
| 1731084900 | 12.306 | 0 | 0.00 | 12.306 | 12.306 | 12.306 | 0 |
| 1730998500 | 12.306 | 0 | 0.00 | 12.306 | 12.306 | 12.306 | 0 |
| 1730912100 | 12.306 | -0.37 | -2.90 | 12.306 | 12.306 | 12.306 | 96 |
| 1730793600 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1730707200 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1730448000 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1730361600 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1730275200 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1730188800 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1730102400 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1729843200 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1729756800 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1729670400 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1729584000 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1729497600 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1729238400 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1729152000 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1729065600 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1728979200 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
