Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ECRD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2.631 | -0.04 | -1.66% | 2.6305 | 2.631 | 2.6235 | 26,300 |
| 23 May 2024 | 2.6755 | 0.01 | 0.43% | 2.655 | 2.6855 | 2.655 | 4,106 |
| 22 May 2024 | 2.664 | -0.04 | -1.61% | 2.664 | 2.664 | 2.664 | 530 |
| 21 May 2024 | 2.7075 | -0.04 | -1.55% | 2.7005 | 2.7075 | 2.675 | 2,020 |
| 20 May 2024 | 2.75 | 0.03 | 1.10% | 2.743 | 2.75 | 2.742 | 31,868 |
| 17 May 2024 | 2.72 | 0.02 | 0.74% | 2.72 | 2.72 | 2.72 | 2,500 |
| 16 May 2024 | 2.70 | 0.03 | 1.18% | 2.6875 | 2.727 | 2.676 | 72,766 |
| 15 May 2024 | 2.6685 | -0.02 | -0.69% | 2.663 | 2.6685 | 2.6235 | 46,436 |
| 14 May 2024 | 2.687 | 0.00 | 0.09% | 2.687 | 2.687 | 2.687 | 50 |
| 13 May 2024 | 2.6845 | -0.03 | -1.03% | 2.6845 | 2.6845 | 2.6845 | 40 |
| 10 May 2024 | 2.7125 | 0.00 | 0.15% | 2.7305 | 2.7305 | 2.7125 | 56 |
| 09 May 2024 | 2.7085 | 0.05 | 2.02% | 2.7195 | 2.7195 | 2.7025 | 45,935 |
| 08 May 2024 | 2.655 | -0.02 | -0.69% | 2.6465 | 2.655 | 2.6465 | 4,300 |
| 07 May 2024 | 2.6735 | -0.01 | -0.39% | 2.6795 | 2.6795 | 2.656 | 16,483 |
| 06 May 2024 | 2.684 | -0.03 | -1.09% | 2.692 | 2.6945 | 2.684 | 5,685 |
| 03 May 2024 | 2.7135 | 0.04 | 1.55% | 2.7015 | 2.7135 | 2.699 | 29,111 |
| 02 May 2024 | 2.672 | -0.15 | -5.21% | 2.7025 | 2.7135 | 2.672 | 159,985 |
| 30 Abr 2024 | 2.819 | 0.00 | 0.00% | 2.819 | 2.819 | 2.819 | 0 |
| 29 Abr 2024 | 2.819 | -0.05 | -1.61% | 2.839 | 2.8445 | 2.8165 | 11,558 |
| 26 Abr 2024 | 2.865 | 0.05 | 1.69% | 2.8525 | 2.865 | 2.8525 | 3,645 |
| 25 Abr 2024 | 2.8175 | 0.00 | 0.00% | 2.8175 | 2.8175 | 2.8175 | 0 |
| 24 Abr 2024 | 2.8175 | 0.01 | 0.27% | 2.8175 | 2.8175 | 2.8175 | 3,200 |
| 23 Abr 2024 | 2.81 | 0.03 | 0.99% | 2.8075 | 2.81 | 2.8075 | 2,663 |
| 22 Abr 2024 | 2.7825 | -0.02 | -0.70% | 2.751 | 2.7855 | 2.75 | 63,474 |
| 19 Abr 2024 | 2.802 | 0.00 | -0.04% | 2.824 | 2.824 | 2.782 | 14,590 |
| 18 Abr 2024 | 2.803 | -0.07 | -2.47% | 2.803 | 2.803 | 2.803 | 17 |
| 17 Abr 2024 | 2.874 | 0.00 | 0.00% | 2.874 | 2.874 | 2.874 | 0 |
| 16 Abr 2024 | 2.874 | 0.01 | 0.51% | 2.8945 | 2.8945 | 2.874 | 52,623 |
| 15 Abr 2024 | 2.8595 | -0.04 | -1.46% | 2.874 | 2.874 | 2.8595 | 33,705 |
| 12 Abr 2024 | 2.902 | 0.02 | 0.71% | 2.8995 | 2.902 | 2.8995 | 8,410 |
| 11 Abr 2024 | 2.8815 | 0.03 | 0.98% | 2.908 | 2.908 | 2.87 | 4,900 |
| 10 Abr 2024 | 2.8535 | -0.05 | -1.74% | 2.8755 | 2.8775 | 2.8535 | 61,927 |
| 09 Abr 2024 | 2.904 | 0.01 | 0.22% | 2.911 | 2.9135 | 2.904 | 6,400 |
| 08 Abr 2024 | 2.8975 | -0.02 | -0.84% | 2.8825 | 2.903 | 2.8775 | 47,680 |
| 05 Abr 2024 | 2.922 | 0.06 | 1.99% | 2.91 | 2.9275 | 2.9045 | 183,572 |
| 04 Abr 2024 | 2.865 | -0.02 | -0.64% | 2.8715 | 2.8715 | 2.865 | 31,008 |
| 03 Abr 2024 | 2.8835 | 0.03 | 1.18% | 2.862 | 2.89 | 2.862 | 12,596 |
| 02 Abr 2024 | 2.85 | 0.07 | 2.61% | 2.852 | 2.865 | 2.836 | 12,389 |
| 28 Mar 2024 | 2.7775 | 0.05 | 2.02% | 2.742 | 2.7775 | 2.742 | 5,389 |
| 27 Mar 2024 | 2.7225 | -0.03 | -1.11% | 2.719 | 2.724 | 2.7075 | 7,629 |
| 26 Mar 2024 | 2.753 | 0.00 | -0.15% | 2.749 | 2.753 | 2.749 | 1,000 |
| 25 Mar 2024 | 2.757 | 0.04 | 1.43% | 2.7265 | 2.765 | 2.7265 | 6,033 |
| 22 Mar 2024 | 2.718 | 0.00 | -0.02% | 2.707 | 2.7215 | 2.707 | 11,598 |
| 21 Mar 2024 | 2.7185 | -0.01 | -0.46% | 2.7425 | 2.7425 | 2.7185 | 42,994 |
| 20 Mar 2024 | 2.731 | -0.04 | -1.60% | 2.7545 | 2.7565 | 2.731 | 9,927 |
| 19 Mar 2024 | 2.7755 | 0.03 | 0.93% | 2.753 | 2.7755 | 2.747 | 18,277 |
| 18 Mar 2024 | 2.75 | 0.04 | 1.61% | 2.73 | 2.75 | 2.725 | 7,550 |
| 15 Mar 2024 | 2.7065 | 0.00 | 0.15% | 2.6995 | 2.7095 | 2.693 | 82,996 |
| 14 Mar 2024 | 2.7025 | 0.06 | 2.12% | 2.6655 | 2.7065 | 2.6655 | 94,045 |
| 13 Mar 2024 | 2.6465 | 0.06 | 2.18% | 2.60 | 2.6515 | 2.60 | 99,613 |
| 12 Mar 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
| 11 Mar 2024 | 2.59 | 0.00 | 0.00% | 2.5925 | 2.5925 | 2.5835 | 83,065 |
| 08 Mar 2024 | 2.59 | -0.01 | -0.38% | 2.65 | 2.652 | 2.59 | 27,654 |
| 07 Mar 2024 | 2.60 | -0.07 | -2.44% | 2.6255 | 2.6285 | 2.60 | 26,362 |
| 06 Mar 2024 | 2.665 | 0.06 | 2.19% | 2.6185 | 2.665 | 2.6185 | 2,066 |
| 05 Mar 2024 | 2.608 | -0.04 | -1.60% | 2.61 | 2.631 | 2.602 | 54,346 |
| 04 Mar 2024 | 2.6505 | -0.02 | -0.73% | 2.6655 | 2.6655 | 2.6495 | 8,000 |
| 01 Mar 2024 | 2.67 | 0.07 | 2.50% | 2.61 | 2.67 | 2.61 | 14,460 |
| 29 Feb 2024 | 2.605 | -0.02 | -0.63% | 2.5925 | 2.605 | 2.5925 | 20,200 |
| 28 Feb 2024 | 2.6215 | 0.01 | 0.38% | 2.5935 | 2.641 | 2.588 | 19,327 |
| 27 Feb 2024 | 2.6115 | 0.04 | 1.69% | 2.593 | 2.6115 | 2.572 | 7,501 |
