Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 52.63 | -0.06 | -0.11 | 52.72 | 52.72 | 52.61 | 25074 |
| 1734368100 | 52.69 | 0.03 | 0.06 | 52.77 | 52.77 | 52.65 | 3551 |
| 1734108900 | 52.66 | -0.16 | -0.30 | 52.73 | 52.73 | 52.63 | 4337 |
| 1734022500 | 52.82 | -0.1 | -0.19 | 52.83 | 52.88 | 52.82 | 948 |
| 1733936100 | 52.92 | 0.01 | 0.02 | 52.99 | 52.99 | 52.8 | 3457 |
| 1733849700 | 52.91 | 0 | 0.00 | 52.89 | 52.91 | 52.89 | 1063 |
| 1733763300 | 52.91 | 0.08 | 0.15 | 52.86 | 52.91 | 52.85 | 3139 |
| 1733504100 | 52.83 | 0 | 0.00 | 52.77 | 52.92 | 52.77 | 2098 |
| 1733417700 | 52.83 | -0.01 | -0.02 | 52.86 | 52.91 | 52.81 | 1796 |
| 1733331300 | 52.84 | 0.01 | 0.02 | 52.84 | 52.93 | 52.79 | 2355 |
| 1733244900 | 52.83 | -0.05 | -0.09 | 52.85 | 52.86 | 52.79 | 5046 |
| 1733158500 | 52.88 | 0.21 | 0.40 | 52.88 | 52.88 | 52.75 | 5066 |
| 1732899300 | 52.67 | 0.06 | 0.11 | 52.65 | 52.7 | 52.64 | 7625 |
| 1732812900 | 52.61 | 0.17 | 0.32 | 52.56 | 52.61 | 52.55 | 2940 |
| 1732726500 | 52.44 | 0.01 | 0.02 | 52.5 | 52.5 | 52.44 | 4276 |
| 1732640100 | 52.43 | 0.01 | 0.02 | 52.42 | 52.45 | 52.4 | 6574 |
| 1732553700 | 52.42 | 0.15 | 0.29 | 52.44 | 52.44 | 52.39 | 423 |
| 1732294500 | 52.27 | 0.06 | 0.11 | 52.22 | 52.41 | 52.22 | 967 |
| 1732208100 | 52.21 | 0.06 | 0.12 | 52.15 | 52.23 | 52.15 | 2492 |
| 1732121700 | 52.15 | -0.02 | -0.04 | 52.16 | 52.18 | 52.09 | 6266 |
| 1732035300 | 52.17 | 0.05 | 0.10 | 52.33 | 52.33 | 52.15 | 8908 |
| 1731948900 | 52.12 | -0.11 | -0.21 | 52.11 | 52.16 | 52.1 | 11302 |
| 1731689700 | 52.23 | -0.06 | -0.11 | 52.3 | 52.31 | 52.22 | 4805 |
| 1731603300 | 52.29 | 0.15 | 0.29 | 52.18 | 52.29 | 52.18 | 17360 |
| 1731516900 | 52.14 | -0.14 | -0.27 | 52.23 | 52.23 | 52.14 | 9071 |
| 1731430500 | 52.28 | -0.01 | -0.02 | 52.14 | 52.32 | 52.14 | 8265 |
| 1731344100 | 52.29 | 0.21 | 0.40 | 52.29 | 52.29 | 52.22 | 1131 |
| 1731084900 | 52.08 | 0.03 | 0.06 | 52.13 | 52.13 | 52.08 | 7703 |
| 1730998500 | 52.05 | -0.03 | -0.06 | 52.13 | 52.13 | 51.91 | 5221 |
| 1730912100 | 52.08 | 0.15 | 0.29 | 52.15 | 52.15 | 52.01 | 4511 |
| 1730825700 | 51.93 | 0.01 | 0.02 | 51.99 | 51.99 | 51.86 | 1745 |
| 1730739300 | 51.92 | 0.06 | 0.12 | 51.89 | 51.92 | 51.84 | 1261 |
| 1730480100 | 51.86 | 0.14 | 0.27 | 51.76 | 51.86 | 51.76 | 319 |
| 1730393700 | 51.72 | -0.17 | -0.33 | 51.89 | 51.89 | 51.72 | 10061 |
| 1730307300 | 51.89 | -0.21 | -0.40 | 52.13 | 52.13 | 51.88 | 2766 |
| 1730220900 | 52.1 | -0.13 | -0.25 | 52.22 | 52.22 | 52.09 | 1123 |
| 1730134500 | 52.23 | 0.07 | 0.13 | 51.98 | 52.25 | 51.98 | 7425 |
| 1729871700 | 52.16 | -0.05 | -0.10 | 52.15 | 52.22 | 52.13 | 4439 |
| 1729785300 | 52.21 | 0.16 | 0.31 | 52.22 | 52.23 | 52.18 | 1656 |
| 1729698900 | 52.05 | 0 | 0.00 | 52.03 | 52.1 | 52.03 | 23426 |
| 1729612500 | 52.05 | -0.07 | -0.13 | 52.03 | 52.07 | 52.02 | 3287 |
| 1729526100 | 52.12 | -0.19 | -0.36 | 52.2 | 52.27 | 52.12 | 7517 |
| 1729266900 | 52.31 | 0.1 | 0.19 | 52.21 | 52.31 | 52.21 | 2331 |
| 1729180500 | 52.21 | 0.04 | 0.08 | 52.08 | 52.23 | 52.08 | 5328 |
| 1729094100 | 52.17 | 0.13 | 0.25 | 52.07 | 52.17 | 52.07 | 3466 |
| 1729007700 | 52.04 | 0.12 | 0.23 | 52 | 52.08 | 52 | 1447 |
| 1728921300 | 51.92 | -0.01 | -0.02 | 51.96 | 51.97 | 51.92 | 3876 |
| 1728662100 | 51.93 | 0.02 | 0.04 | 51.96 | 51.96 | 51.92 | 6361 |
| 1728575700 | 51.91 | -0.01 | -0.02 | 51.89 | 51.91 | 51.8 | 2353 |
| 1728489300 | 51.92 | 0.01 | 0.02 | 51.96 | 51.96 | 51.91 | 3615 |
| 1728402900 | 51.91 | -0.03 | -0.06 | 51.98 | 51.98 | 51.88 | 7346 |
| 1728316500 | 51.94 | -0.06 | -0.12 | 51.9 | 51.98 | 51.9 | 1713 |
| 1728057300 | 52 | -0.12 | -0.23 | 52.05 | 52.06 | 51.98 | 8109 |
| 1727970900 | 52.12 | -0.01 | -0.02 | 52.15 | 52.15 | 52.07 | 7101 |
| 1727884500 | 52.13 | -0.1 | -0.19 | 52.15 | 52.15 | 52.07 | 3863 |
| 1727798100 | 52.23 | 0.18 | 0.35 | 52.2 | 52.28 | 52.2 | 8411 |
| 1727711700 | 52.05 | 0.01 | 0.02 | 52.15 | 52.15 | 51.96 | 5056 |
| 1727452500 | 52.04 | 0.1 | 0.19 | 51.99 | 52.04 | 51.99 | 3570 |
| 1727366100 | 51.94 | 0.05 | 0.10 | 51.89 | 52.03 | 51.89 | 11291 |
| 1727279700 | 51.89 | -0.09 | -0.17 | 51.99 | 51.99 | 51.89 | 3370 |
| 1727193300 | 51.98 | 0.11 | 0.21 | 51.85 | 51.98 | 51.85 | 4765 |
| 1727106900 | 51.87 | 0.09 | 0.17 | 51.77 | 51.98 | 51.77 | 4813 |
| 1726847700 | 51.78 | -0.03 | -0.06 | 51.9 | 51.9 | 51.78 | 8181 |
| 1726761300 | 51.81 | 0.15 | 0.29 | 51.74 | 51.82 | 51.74 | 12959 |
| 1726674900 | 51.66 | -0.12 | -0.23 | 51.76 | 51.78 | 51.66 | 4863 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
