Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Index Barclays Euro Agg Corp Ucits Etf Dr Cap | ECRP | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
50.07 | 50.07 | 50.42 | 50.27 | 50.08 |
Resumen Histórico ECRP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECRP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 50.25 | 0.21 | 0.42% | 50.07 | 50.42 | 50.07 | 6,508 |
02 May 2024 | 50.04 | -0.01 | -0.02% | 50.13 | 50.13 | 50.04 | 8,590 |
30 Abr 2024 | 50.05 | -0.10 | -0.20% | 50.08 | 50.09 | 49.985 | 6,825 |
29 Abr 2024 | 50.15 | 0.09 | 0.18% | 50.01 | 50.15 | 50.01 | 6,553 |
26 Abr 2024 | 50.06 | 0.23 | 0.47% | 49.925 | 50.06 | 49.925 | 2,688 |
25 Abr 2024 | 49.825 | -0.13 | -0.25% | 49.905 | 49.905 | 49.825 | 2,113 |
24 Abr 2024 | 49.95 | -0.24 | -0.48% | 50.10 | 50.12 | 49.945 | 7,015 |
23 Abr 2024 | 50.19 | 0.04 | 0.08% | 50.23 | 50.23 | 50.15 | 918 |
22 Abr 2024 | 50.15 | 0.14 | 0.28% | 49.99 | 50.15 | 49.99 | 1,983 |
19 Abr 2024 | 50.01 | -0.07 | -0.14% | 50.00 | 50.09 | 50.00 | 1,736 |
18 Abr 2024 | 50.08 | 0.03 | 0.06% | 50.19 | 50.19 | 50.06 | 1,961 |
17 Abr 2024 | 50.05 | 0.02 | 0.04% | 50.02 | 50.10 | 50.02 | 2,731 |
16 Abr 2024 | 50.03 | -0.16 | -0.32% | 50.07 | 50.12 | 49.975 | 13,599 |
15 Abr 2024 | 50.19 | -0.23 | -0.46% | 50.38 | 50.38 | 50.15 | 20,568 |
12 Abr 2024 | 50.42 | 0.19 | 0.38% | 50.33 | 50.46 | 50.33 | 15,818 |
11 Abr 2024 | 50.23 | -0.05 | -0.10% | 50.22 | 50.26 | 50.20 | 2,696 |
10 Abr 2024 | 50.28 | -0.13 | -0.26% | 50.37 | 50.50 | 50.28 | 25,935 |
09 Abr 2024 | 50.41 | 0.09 | 0.18% | 50.39 | 50.41 | 50.38 | 5,332 |
08 Abr 2024 | 50.32 | -0.10 | -0.20% | 50.37 | 50.37 | 50.32 | 4,649 |
05 Abr 2024 | 50.42 | -0.07 | -0.14% | 50.46 | 50.46 | 50.38 | 3,359 |
04 Abr 2024 | 50.49 | 0.13 | 0.26% | 50.42 | 50.50 | 50.40 | 2,092 |