Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738860900 | 52.66 | 0.02 | 0.04 | 52.56 | 52.66 | 52.56 | 3969 |
| 1738774500 | 52.64 | 0 | 0.00 | 52.61 | 52.67 | 52.61 | 4549 |
| 1738688100 | 52.64 | 0.03 | 0.06 | 52.61 | 52.64 | 52.6 | 9509 |
| 1738601700 | 52.61 | 0.04 | 0.08 | 52.71 | 52.71 | 52.59 | 5677 |
| 1738342500 | 52.57 | 0.05 | 0.10 | 52.44 | 52.59 | 52.44 | 18002 |
| 1738256100 | 52.52 | 0.07 | 0.13 | 52.39 | 52.55 | 52.39 | 2553 |
| 1738169700 | 52.45 | 0.01 | 0.02 | 52.45 | 52.49 | 52.45 | 3719 |
| 1738083300 | 52.44 | 0 | 0.00 | 52.5 | 52.5 | 52.41 | 4785 |
| 1737996900 | 52.44 | 0.01 | 0.02 | 52.39 | 52.46 | 52.39 | 6554 |
| 1737737700 | 52.43 | 0.02 | 0.04 | 52.35 | 52.43 | 52.35 | 2014 |
| 1737651300 | 52.41 | -0.03 | -0.06 | 52.36 | 52.45 | 52.36 | 1898 |
| 1737564900 | 52.44 | 0.02 | 0.04 | 52.42 | 52.46 | 52.41 | 12645 |
| 1737478500 | 52.42 | 0 | 0.00 | 52.33 | 52.43 | 52.31 | 3934 |
| 1737392100 | 52.42 | 0 | 0.00 | 52.38 | 52.43 | 52.35 | 1635 |
| 1737132900 | 52.42 | 0.04 | 0.08 | 52.41 | 52.52 | 52.36 | 3444 |
| 1737046500 | 52.38 | 0.03 | 0.06 | 52.39 | 52.39 | 52.34 | 2353 |
| 1736960100 | 52.35 | 0.05 | 0.10 | 52.37 | 52.37 | 52.3 | 6174 |
| 1736873700 | 52.3 | 0.02 | 0.04 | 52.37 | 52.37 | 52.29 | 5155 |
| 1736787300 | 52.28 | -0.06 | -0.11 | 52.35 | 52.36 | 52.24 | 254934 |
| 1736528100 | 52.34 | 0.01 | 0.02 | 52.29 | 52.34 | 52.28 | 2746 |
| 1736441700 | 52.33 | -0.02 | -0.04 | 52.42 | 52.42 | 52.31 | 1426 |
| 1736355300 | 52.35 | -0.01 | -0.02 | 52.35 | 52.36 | 52.31 | 2420 |
| 1736268900 | 52.36 | 0.01 | 0.02 | 52.36 | 52.42 | 52.33 | 9865 |
| 1736182500 | 52.35 | 0 | 0.00 | 52.34 | 52.36 | 52.32 | 408 |
| 1735923300 | 52.35 | -0.08 | -0.15 | 52.43 | 52.43 | 52.35 | 2935 |
| 1735836900 | 52.43 | 0.04 | 0.08 | 52.51 | 52.51 | 52.39 | 4341 |
| 1735577700 | 52.39 | -0.03 | -0.06 | 52.42 | 52.42 | 52.39 | 675 |
| 1735318500 | 52.42 | 0.01 | 0.02 | 52.29 | 52.64 | 52.29 | 2985 |
| 1734972900 | 52.41 | 0 | 0.00 | 52.39 | 52.42 | 52.35 | 30077 |
| 1734713700 | 52.41 | 0.03 | 0.06 | 52.39 | 52.41 | 52.36 | 12586 |
| 1734627300 | 52.38 | -0.01 | -0.02 | 52.37 | 52.4 | 52.35 | 5187 |
| 1734540900 | 52.39 | -0.02 | -0.04 | 52.49 | 52.49 | 52.36 | 102629 |
| 1734454500 | 52.41 | -0.01 | -0.02 | 52.4 | 52.42 | 52.34 | 11068 |
| 1734368100 | 52.42 | 0.03 | 0.06 | 52.41 | 52.42 | 52.39 | 4507 |
| 1734108900 | 52.39 | -0.02 | -0.04 | 52.48 | 52.48 | 52.37 | 8178 |
| 1734022500 | 52.41 | -0.04 | -0.08 | 52.52 | 52.52 | 52.41 | 9569 |
| 1733936100 | 52.45 | 0.02 | 0.04 | 52.44 | 52.46 | 52.39 | 2875 |
| 1733849700 | 52.43 | 0.03 | 0.06 | 52.49 | 52.49 | 52.41 | 14535 |
| 1733763300 | 52.4 | 0 | 0.00 | 52.36 | 52.43 | 52.36 | 4870 |
| 1733504100 | 52.4 | 0.03 | 0.06 | 52.38 | 52.4 | 52.34 | 4605 |
| 1733417700 | 52.37 | 0.01 | 0.02 | 52.47 | 52.47 | 52.35 | 5871 |
| 1733331300 | 52.36 | 0.01 | 0.02 | 52.37 | 52.39 | 52.34 | 10617 |
| 1733244900 | 52.35 | -0.03 | -0.06 | 52.4 | 52.4 | 52.34 | 5735 |
| 1733158500 | 52.38 | 0.02 | 0.04 | 52.3 | 52.4 | 52.3 | 2996 |
| 1732899300 | 52.36 | 0.07 | 0.13 | 52.38 | 52.38 | 52.31 | 4289 |
| 1732812900 | 52.29 | 0.04 | 0.08 | 52.29 | 52.36 | 52.27 | 22160 |
| 1732726500 | 52.25 | -0.01 | -0.02 | 52.21 | 52.27 | 52.21 | 1525 |
| 1732640100 | 52.26 | -0.01 | -0.02 | 52.33 | 52.33 | 52.25 | 2745 |
| 1732553700 | 52.27 | 0.01 | 0.02 | 52.35 | 52.35 | 52.24 | 3050 |
| 1732294500 | 52.26 | 0.04 | 0.08 | 52.23 | 52.28 | 51.92 | 9213 |
| 1732208100 | 52.22 | 0.02 | 0.04 | 52.29 | 52.29 | 52.18 | 1917 |
| 1732121700 | 52.2 | -0.01 | -0.02 | 52.21 | 52.21 | 52.16 | 9037 |
| 1732035300 | 52.21 | 0 | 0.00 | 52.25 | 52.25 | 52.19 | 59951 |
| 1731948900 | 52.21 | 0.02 | 0.04 | 52.24 | 52.24 | 52.17 | 1378 |
| 1731689700 | 52.19 | -0.04 | -0.08 | 52.22 | 52.32 | 52.19 | 998 |
| 1731603300 | 52.23 | 0.03 | 0.06 | 52.12 | 52.23 | 52.12 | 38214 |
| 1731516900 | 52.2 | -0.01 | -0.02 | 52.21 | 52.21 | 52.15 | 6892 |
| 1731430500 | 52.21 | 0 | 0.00 | 52.12 | 52.25 | 52.12 | 7589 |
| 1731344100 | 52.21 | 0.06 | 0.12 | 52.19 | 52.24 | 52.16 | 14062 |
| 1731084900 | 52.15 | 0 | 0.00 | 52.19 | 52.19 | 52.12 | 5223 |
| 1730998500 | 52.15 | 0.04 | 0.08 | 52.13 | 52.19 | 52.11 | 10977 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
