Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 10.558 | 0.01 | 0.13 | 10.566 | 10.566 | 10.538 | 83491 |
| 1739465700 | 10.544 | 0.02 | 0.19 | 10.514 | 10.566 | 10.514 | 105523 |
| 1739379300 | 10.524 | -0.08 | -0.74 | 10.582 | 10.592 | 10.502 | 107460 |
| 1739292900 | 10.602 | -0.04 | -0.34 | 10.614 | 10.618 | 10.586 | 57500 |
| 1739206500 | 10.638 | 0.06 | 0.59 | 10.612 | 10.638 | 10.6 | 21412 |
| 1738947300 | 10.576 | -0.02 | -0.21 | 10.582 | 10.628 | 10.576 | 163950 |
| 1738860900 | 10.598 | 0.1 | 0.99 | 10.616 | 10.628 | 10.598 | 77487 |
| 1738774500 | 10.494 | -0.05 | -0.44 | 10.474 | 10.494 | 10.446 | 238844 |
| 1738688100 | 10.54 | -0.02 | -0.23 | 10.494 | 10.548 | 10.494 | 68250 |
| 1738601700 | 10.564 | -0.13 | -1.23 | 10.562 | 10.566 | 10.496 | 130503 |
| 1738342500 | 10.696 | 0.19 | 1.77 | 10.632 | 10.696 | 10.632 | 44103 |
| 1738256100 | 10.51 | -0.02 | -0.19 | 10.556 | 10.58 | 10.494 | 75216 |
| 1738169700 | 10.53 | 0.02 | 0.15 | 10.58 | 10.608 | 10.53 | 65121 |
| 1738083300 | 10.514 | 0.17 | 1.62 | 10.468 | 10.514 | 10.442 | 81390 |
| 1737996900 | 10.346 | -0.22 | -2.06 | 10.43 | 10.43 | 10.262 | 151653 |
| 1737737700 | 10.564 | -0.07 | -0.64 | 10.594 | 10.594 | 10.562 | 12248 |
| 1737651300 | 10.632 | 0.1 | 0.97 | 10.614 | 10.632 | 10.596 | 75079 |
| 1737564900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1737478500 | 10.53 | 0.01 | 0.10 | 10.572 | 10.58 | 10.516 | 64241 |
| 1737392100 | 10.52 | -0.09 | -0.89 | 10.574 | 10.582 | 10.51 | 9798 |
| 1737132900 | 10.614 | 0.12 | 1.14 | 10.524 | 10.618 | 10.508 | 137392 |
| 1737046500 | 10.494 | 0.03 | 0.33 | 10.528 | 10.546 | 10.494 | 16729 |
| 1736960100 | 10.46 | 0.09 | 0.87 | 10.298 | 10.46 | 10.298 | 30289 |
| 1736873700 | 10.37 | 0.06 | 0.60 | 10.386 | 10.466 | 10.364 | 85661 |
| 1736787300 | 10.308 | -0.03 | -0.25 | 10.324 | 10.324 | 10.288 | 12522 |
| 1736528100 | 10.334 | -0.12 | -1.11 | 10.436 | 10.484 | 10.334 | 35665 |
| 1736441700 | 10.45 | 0.03 | 0.27 | 10.428 | 10.45 | 10.428 | 4924 |
| 1736355300 | 10.422 | -0.01 | -0.13 | 10.428 | 10.468 | 10.386 | 176891 |
| 1736268900 | 10.436 | -0.08 | -0.80 | 10.436 | 10.49 | 10.41 | 26920 |
| 1736182500 | 10.52 | 0.07 | 0.71 | 10.482 | 10.522 | 10.442 | 215475 |
| 1735923300 | 10.446 | -0 | -0.04 | 10.412 | 10.446 | 10.386 | 71606 |
| 1735836900 | 10.45 | 0.18 | 1.71 | 10.398 | 10.478 | 10.388 | 148051 |
| 1735577700 | 10.274 | -0.16 | -1.50 | 10.4 | 10.4 | 10.274 | 11761 |
| 1735318500 | 10.43 | 0.07 | 0.68 | 10.496 | 10.524 | 10.43 | 3747 |
| 1734972900 | 10.36 | 0.03 | 0.29 | 10.4 | 10.41 | 10.36 | 24309 |
| 1734713700 | 10.33 | 0.01 | 0.06 | 10.254 | 10.33 | 10.192 | 40709 |
| 1734627300 | 10.324 | -0.16 | -1.56 | 10.3 | 10.376 | 10.296 | 582848 |
| 1734540900 | 10.488 | -0.01 | -0.06 | 10.514 | 10.528 | 10.48 | 224920 |
| 1734454500 | 10.494 | -0.03 | -0.30 | 10.51 | 10.54 | 10.478 | 63386 |
| 1734368100 | 10.526 | -0.01 | -0.08 | 10.488 | 10.532 | 10.488 | 12295 |
| 1734108900 | 10.534 | -0.04 | -0.42 | 10.574 | 10.576 | 10.534 | 2549 |
| 1734022500 | 10.578 | 0.03 | 0.30 | 10.53 | 10.584 | 10.526 | 143569 |
| 1733936100 | 10.546 | 0.04 | 0.42 | 10.478 | 10.546 | 10.478 | 146191 |
| 1733849700 | 10.502 | 0.03 | 0.31 | 10.462 | 10.51 | 10.462 | 57940 |
| 1733763300 | 10.47 | -0.05 | -0.44 | 10.518 | 10.52 | 10.47 | 143840 |
| 1733504100 | 10.516 | 0.01 | 0.11 | 10.476 | 10.532 | 10.436 | 84982 |
| 1733417700 | 10.504 | -0.01 | -0.10 | 10.524 | 10.546 | 10.498 | 36890 |
| 1733331300 | 10.514 | 0.05 | 0.52 | 10.5 | 10.544 | 10.494 | 313704 |
| 1733244900 | 10.46 | -0.04 | -0.38 | 10.46 | 10.48 | 10.442 | 88957 |
| 1733158500 | 10.5 | 0.09 | 0.90 | 10.428 | 10.5 | 10.418 | 85503 |
| 1732899300 | 10.406 | 0.03 | 0.27 | 10.358 | 10.406 | 10.358 | 74455 |
| 1732812900 | 10.378 | 0.01 | 0.12 | 10.38 | 10.38 | 10.36 | 71514 |
| 1732726500 | 10.366 | -0.05 | -0.48 | 10.428 | 10.428 | 10.366 | 8012 |
| 1732640100 | 10.416 | 0.03 | 0.29 | 10.368 | 10.416 | 10.368 | 8556 |
| 1732553700 | 10.386 | -0.05 | -0.46 | 10.408 | 10.416 | 10.382 | 77493 |
| 1732294500 | 10.434 | 0.14 | 1.34 | 10.332 | 10.45 | 10.332 | 118082 |
| 1732208100 | 10.296 | 0.13 | 1.32 | 10.2 | 10.296 | 10.172 | 197880 |
| 1732121700 | 10.162 | 0.11 | 1.05 | 10.196 | 10.2 | 10.126 | 95821 |
| 1732035300 | 10.056 | -0.07 | -0.67 | 10.134 | 10.134 | 10.028 | 98767 |
| 1731948900 | 10.124 | -0.02 | -0.20 | 10.112 | 10.132 | 10.092 | 46305 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
