Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732812900 | 7.912 | 0.07 | 0.91 | 7.878 | 7.912 | 7.878 | 1250 |
| 1732726500 | 7.841 | 0.12 | 1.61 | 7.776 | 7.841 | 7.776 | 331 |
| 1732640100 | 7.717 | 0.08 | 1.02 | 7.717 | 7.717 | 7.717 | 7 |
| 1732553700 | 7.639 | 0.14 | 1.89 | 7.566 | 7.639 | 7.566 | 662 |
| 1732294500 | 7.497 | 0.22 | 3.02 | 7.497 | 7.497 | 7.497 | 260 |
| 1732208100 | 7.277 | 0 | 0.00 | 7.277 | 7.277 | 7.277 | 0 |
| 1732121700 | 7.277 | 0 | 0.00 | 7.277 | 7.277 | 7.277 | 0 |
| 1732035300 | 7.277 | 0.04 | 0.51 | 7.277 | 7.277 | 7.277 | 10 |
| 1731948900 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1731689700 | 7.24 | -0.18 | -2.44 | 7.285 | 7.285 | 7.24 | 146 |
| 1731603300 | 7.421 | -0.21 | -2.69 | 7.62 | 7.62 | 7.421 | 203 |
| 1731516900 | 7.626 | 0.06 | 0.78 | 7.6 | 7.626 | 7.6 | 1359 |
| 1731430500 | 7.567 | 0 | 0.00 | 7.567 | 7.567 | 7.567 | 0 |
| 1731344100 | 7.567 | 0.51 | 7.24 | 7.55 | 7.567 | 7.55 | 1400 |
| 1731084900 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1730998500 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1730912100 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1730825700 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1730739300 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1730480100 | 7.056 | 0.06 | 0.81 | 7.056 | 7.056 | 7.056 | 30 |
| 1730390100 | 6.999 | 0 | 0.00 | 6.999 | 6.999 | 6.999 | 0 |
| 1730303700 | 6.999 | 0 | 0.00 | 6.999 | 6.999 | 6.999 | 0 |
| 1730217300 | 6.999 | 0 | 0.00 | 6.999 | 6.999 | 6.999 | 0 |
| 1730130900 | 6.999 | 0 | 0.00 | 6.999 | 6.999 | 6.999 | 0 |
| 1729871700 | 6.999 | 0 | 0.00 | 6.999 | 6.999 | 6.999 | 0 |
| 1729785300 | 6.999 | 0 | 0.00 | 6.999 | 6.999 | 6.999 | 0 |
| 1729698900 | 6.999 | 0 | 0.00 | 6.999 | 6.999 | 6.999 | 0 |
| 1729612500 | 6.999 | -0.08 | -1.07 | 6.999 | 6.999 | 6.999 | 300 |
| 1729526100 | 7.075 | 0.03 | 0.37 | 7.075 | 7.075 | 7.075 | 10 |
| 1729266900 | 7.049 | -0.09 | -1.32 | 7.049 | 7.049 | 7.049 | 215 |
| 1729180500 | 7.143 | 0.1 | 1.45 | 7.143 | 7.143 | 7.143 | 60 |
| 1729094100 | 7.041 | 0 | 0.00 | 7.041 | 7.041 | 7.041 | 0 |
| 1729007700 | 7.041 | 0.09 | 1.28 | 7.055 | 7.055 | 7.041 | 1475 |
| 1728921300 | 6.952 | -0.07 | -1.03 | 6.952 | 6.952 | 6.952 | 21 |
| 1728662100 | 7.024 | 0 | 0.00 | 7.024 | 7.024 | 7.024 | 0 |
| 1728575700 | 7.024 | 0 | 0.00 | 7.024 | 7.024 | 7.024 | 0 |
| 1728489300 | 7.024 | 0 | 0.00 | 7.024 | 7.024 | 7.024 | 0 |
| 1728402900 | 7.024 | -0.16 | -2.17 | 7.023 | 7.024 | 7.023 | 1400 |
| 1728316500 | 7.18 | 0.16 | 2.34 | 7.212 | 7.212 | 7.18 | 1400 |
| 1728057300 | 7.016 | 0 | 0.00 | 7.016 | 7.016 | 7.016 | 0 |
| 1727970900 | 7.016 | 0 | 0.00 | 7.016 | 7.016 | 7.016 | 0 |
| 1727884500 | 7.016 | 0 | 0.00 | 7.016 | 7.016 | 7.016 | 0 |
| 1727798100 | 7.016 | 0 | 0.00 | 7.016 | 7.016 | 7.016 | 0 |
| 1727711700 | 7.016 | 0 | 0.00 | 7.016 | 7.016 | 7.016 | 0 |
| 1727452500 | 7.016 | 0.03 | 0.42 | 7.016 | 7.016 | 7.016 | 574 |
| 1727366100 | 6.987 | 0 | 0.00 | 6.987 | 6.987 | 6.987 | 0 |
| 1727279700 | 6.987 | 0 | 0.00 | 6.987 | 6.987 | 6.987 | 0 |
| 1727193300 | 6.987 | 0 | 0.00 | 6.987 | 6.987 | 6.987 | 0 |
| 1727106900 | 6.987 | 0 | 0.00 | 6.987 | 6.987 | 6.987 | 0 |
| 1726847700 | 6.987 | 0 | 0.00 | 6.987 | 6.987 | 6.987 | 0 |
| 1726761300 | 6.987 | 0.06 | 0.90 | 6.987 | 6.987 | 6.987 | 300 |
| 1726674900 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1726588500 | 6.925 | 0.05 | 0.71 | 6.868 | 6.925 | 6.868 | 509 |
| 1726502100 | 6.876 | 0.14 | 2.02 | 6.876 | 6.876 | 6.876 | 3 |
| 1726242900 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1726156500 | 6.74 | 0.12 | 1.77 | 6.74 | 6.74 | 6.74 | 350 |
| 1726070100 | 6.623 | 0 | 0.00 | 6.623 | 6.623 | 6.623 | 0 |
| 1725983700 | 6.623 | 0 | 0.00 | 6.623 | 6.623 | 6.623 | 0 |
| 1725897300 | 6.623 | 0 | 0.00 | 6.623 | 6.623 | 6.623 | 0 |
| 1725638100 | 6.623 | 0 | 0.00 | 6.623 | 6.623 | 6.623 | 0 |
| 1725551700 | 6.623 | -0.13 | -1.91 | 6.624 | 6.624 | 6.623 | 800 |
| 1725465300 | 6.752 | 0 | 0.00 | 6.752 | 6.752 | 6.752 | 0 |
| 1725378900 | 6.752 | 0 | 0.04 | 6.752 | 6.752 | 6.752 | 150 |
| 1725292500 | 6.749 | 0.2 | 3.01 | 6.75 | 6.75 | 6.749 | 500 |
| 1725004800 | 6.5519999 | 0 | 0.00 | 6.5519999 | 6.5519999 | 6.5519999 | 0 |
| 1724918400 | 6.5519999 | 0 | 0.00 | 6.5519999 | 6.5519999 | 6.5519999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
