Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737737700 | 8.187 | 0.04 | 0.44 | 8.158 | 8.187 | 8.158 | 133 |
| 1737651300 | 8.151 | -0.05 | -0.56 | 8.17 | 8.17 | 8.125 | 111 |
| 1737564900 | 8.1969999 | 0.18 | 2.21 | 8.1359999 | 8.1969999 | 8.1359999 | 1199 |
| 1737478500 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1737392100 | 8.02 | 0.09 | 1.12 | 8.0079999 | 8.02 | 7.986 | 1376 |
| 1737132900 | 7.931 | 0.04 | 0.53 | 8.014 | 8.014 | 7.931 | 1365 |
| 1737046500 | 7.889 | 0 | 0.00 | 7.889 | 7.889 | 7.889 | 0 |
| 1736960100 | 7.889 | 0 | 0.00 | 7.889 | 7.889 | 7.889 | 0 |
| 1736873700 | 7.889 | 0 | 0.00 | 7.889 | 7.889 | 7.889 | 0 |
| 1736787300 | 7.889 | 0 | 0.00 | 7.889 | 7.889 | 7.889 | 0 |
| 1736528100 | 7.889 | 0 | 0.00 | 7.889 | 7.889 | 7.889 | 0 |
| 1736441700 | 7.889 | 0.21 | 2.72 | 7.92 | 7.92 | 7.889 | 984 |
| 1736355300 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1736268900 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1736182500 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1735923300 | 7.68 | -0.08 | -0.97 | 7.668 | 7.68 | 7.667 | 1030 |
| 1735836900 | 7.755 | -0.02 | -0.27 | 7.657 | 7.755 | 7.657 | 44 |
| 1735577700 | 7.776 | 0 | 0.00 | 7.776 | 7.776 | 7.776 | 0 |
| 1735318500 | 7.776 | 0 | 0.00 | 7.776 | 7.776 | 7.776 | 0 |
| 1734972900 | 7.776 | 0 | 0.00 | 7.776 | 7.776 | 7.776 | 0 |
| 1734713700 | 7.776 | 0 | 0.00 | 7.776 | 7.776 | 7.776 | 0 |
| 1734627300 | 7.776 | 0 | 0.00 | 7.776 | 7.776 | 7.776 | 0 |
| 1734540900 | 7.776 | 0 | 0.00 | 7.776 | 7.776 | 7.776 | 0 |
| 1734454500 | 7.776 | -0.11 | -1.33 | 7.798 | 7.847 | 7.776 | 1249 |
| 1734368100 | 7.881 | 0 | 0.00 | 7.881 | 7.881 | 7.881 | 0 |
| 1734108900 | 7.881 | -0.09 | -1.17 | 7.881 | 7.881 | 7.881 | 82 |
| 1734022500 | 7.974 | 0.06 | 0.77 | 7.942 | 7.974 | 7.942 | 425 |
| 1733936100 | 7.913 | 0 | 0.00 | 7.913 | 7.913 | 7.913 | 0 |
| 1733849700 | 7.913 | -0.04 | -0.55 | 7.913 | 7.913 | 7.913 | 74 |
| 1733763300 | 7.957 | 0.1 | 1.25 | 7.995 | 8.013 | 7.952 | 797 |
| 1733504100 | 7.859 | -0.03 | -0.33 | 7.853 | 7.859 | 7.82 | 1279 |
| 1733417700 | 7.885 | 0.01 | 0.14 | 7.951 | 8.002 | 7.885 | 42 |
| 1733331300 | 7.874 | -0.1 | -1.29 | 7.874 | 7.874 | 7.874 | 110 |
| 1733244900 | 7.977 | -0.02 | -0.26 | 7.977 | 7.977 | 7.977 | 598 |
| 1733158500 | 7.998 | 0.09 | 1.09 | 7.998 | 7.998 | 7.998 | 316 |
| 1732899300 | 7.912 | 0 | 0.00 | 7.912 | 7.912 | 7.912 | 0 |
| 1732812900 | 7.912 | 0.07 | 0.91 | 7.878 | 7.912 | 7.878 | 1250 |
| 1732726500 | 7.841 | 0.12 | 1.61 | 7.776 | 7.841 | 7.776 | 331 |
| 1732640100 | 7.717 | 0.08 | 1.02 | 7.717 | 7.717 | 7.717 | 7 |
| 1732553700 | 7.639 | 0.14 | 1.89 | 7.566 | 7.639 | 7.566 | 662 |
| 1732294500 | 7.497 | 0.22 | 3.02 | 7.497 | 7.497 | 7.497 | 260 |
| 1732208100 | 7.277 | 0 | 0.00 | 7.277 | 7.277 | 7.277 | 0 |
| 1732121700 | 7.277 | 0 | 0.00 | 7.277 | 7.277 | 7.277 | 0 |
| 1732035300 | 7.277 | 0.04 | 0.51 | 7.277 | 7.277 | 7.277 | 10 |
| 1731948900 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1731689700 | 7.24 | -0.18 | -2.44 | 7.285 | 7.285 | 7.24 | 146 |
| 1731603300 | 7.421 | -0.21 | -2.69 | 7.62 | 7.62 | 7.421 | 203 |
| 1731516900 | 7.626 | 0.06 | 0.78 | 7.6 | 7.626 | 7.6 | 1359 |
| 1731430500 | 7.567 | 0 | 0.00 | 7.567 | 7.567 | 7.567 | 0 |
| 1731344100 | 7.567 | 0.51 | 7.24 | 7.55 | 7.567 | 7.55 | 1400 |
| 1731084900 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1730998500 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1730912100 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1730825700 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1730739300 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1730480100 | 7.056 | 0.06 | 0.81 | 7.056 | 7.056 | 7.056 | 30 |
| 1730361600 | 6.999 | 0 | 0.00 | 6.999 | 6.999 | 6.999 | 0 |
| 1730275200 | 6.999 | 0 | 0.00 | 6.999 | 6.999 | 6.999 | 0 |
| 1730188800 | 6.999 | 0 | 0.00 | 6.999 | 6.999 | 6.999 | 0 |
| 1730102400 | 6.999 | 0 | 0.00 | 6.999 | 6.999 | 6.999 | 0 |
| 1729843200 | 6.999 | 0 | 0.00 | 6.999 | 6.999 | 6.999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
