Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Telemed & Digi Hlth USD Acc | EDOC | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.745 | 10:36:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.745 |
Resumen Histórico EDOC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDOC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 6.745 | 0.00 | 0.00% | 6.745 | 6.745 | 6.745 | 0 |
| 24 May 2024 | 6.745 | 0.00 | 0.00% | 6.745 | 6.745 | 6.745 | 0 |
| 23 May 2024 | 6.745 | -0.17 | -2.44% | 6.882 | 6.882 | 6.745 | 2,213 |
| 22 May 2024 | 6.914 | 0.02 | 0.23% | 6.914 | 6.914 | 6.914 | 363 |
| 21 May 2024 | 6.898 | -0.10 | -1.46% | 6.943 | 6.943 | 6.898 | 1,089 |
| 20 May 2024 | 7.00 | 0.07 | 0.94% | 6.982 | 7.00 | 6.982 | 798 |
| 17 May 2024 | 6.935 | 0.00 | 0.00% | 6.935 | 6.935 | 6.935 | 0 |
| 16 May 2024 | 6.935 | 0.00 | -0.06% | 6.899 | 6.935 | 6.899 | 601 |
| 15 May 2024 | 6.939 | 0.01 | 0.19% | 6.901 | 6.939 | 6.901 | 930 |
| 14 May 2024 | 6.926 | 0.17 | 2.46% | 6.928 | 6.928 | 6.926 | 1,196 |
| 13 May 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
| 10 May 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
| 09 May 2024 | 6.76 | -0.05 | -0.73% | 6.76 | 6.76 | 6.76 | 800 |
| 08 May 2024 | 6.81 | 0.25 | 3.81% | 6.84 | 6.84 | 6.81 | 698 |
| 07 May 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| 06 May 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| 03 May 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| 02 May 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| 30 Abr 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| 29 Abr 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
