Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741625700 | 8.0719999 | 0.15 | 1.92 | 8.0719999 | 8.0719999 | 8.0719999 | 3 |
| 1741366500 | 7.92 | -0.08 | -1.00 | 7.92 | 7.92 | 7.92 | 3 |
| 1741280100 | 8 | -0.35 | -4.15 | 7.971 | 8 | 7.971 | 703 |
| 1741193700 | 8.346 | -0.04 | -0.43 | 8.346 | 8.346 | 8.346 | 3 |
| 1741107300 | 8.382 | -0.01 | -0.13 | 8.416 | 8.416 | 8.382 | 123 |
| 1741020900 | 8.393 | -0.14 | -1.65 | 8.461 | 8.461 | 8.393 | 4 |
| 1740761700 | 8.534 | -0 | -0.02 | 8.534 | 8.534 | 8.534 | 19079 |
| 1740675300 | 8.536 | -0.03 | -0.35 | 8.5079999 | 8.536 | 8.503 | 1711 |
| 1740588900 | 8.566 | 0 | 0.00 | 8.566 | 8.566 | 8.566 | 0 |
| 1740502500 | 8.566 | 0.09 | 1.10 | 8.566 | 8.566 | 8.566 | 174 |
| 1740416100 | 8.473 | 0.11 | 1.27 | 8.473 | 8.473 | 8.473 | 1875 |
| 1740156900 | 8.367 | 0 | 0.00 | 8.367 | 8.367 | 8.367 | 0 |
| 1740070500 | 8.367 | 0 | 0.00 | 8.367 | 8.367 | 8.367 | 0 |
| 1739984100 | 8.367 | 0 | 0.00 | 8.367 | 8.367 | 8.367 | 0 |
| 1739897700 | 8.367 | -0.06 | -0.75 | 8.332 | 8.367 | 8.332 | 473 |
| 1739811300 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1739552100 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1739465700 | 8.43 | -0.08 | -0.97 | 8.412 | 8.43 | 8.412 | 74 |
| 1739379300 | 8.513 | 0 | 0.00 | 8.513 | 8.513 | 8.513 | 0 |
| 1739292900 | 8.513 | 0.02 | 0.28 | 8.513 | 8.513 | 8.513 | 84 |
| 1739206500 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1738947300 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1738860900 | 8.489 | 0.13 | 1.54 | 8.489 | 8.489 | 8.489 | 87 |
| 1738774500 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1738688100 | 8.36 | -0.13 | -1.51 | 8.343 | 8.36 | 8.343 | 411 |
| 1738601700 | 8.488 | 0 | 0.00 | 8.488 | 8.488 | 8.488 | 0 |
| 1738342500 | 8.488 | 0.25 | 3.07 | 8.488 | 8.488 | 8.488 | 409 |
| 1738256100 | 8.235 | 0 | 0.00 | 8.235 | 8.235 | 8.235 | 0 |
| 1738169700 | 8.235 | 0 | 0.00 | 8.235 | 8.235 | 8.235 | 0 |
| 1738083300 | 8.235 | 0.1 | 1.25 | 8.235 | 8.235 | 8.235 | 148 |
| 1737996900 | 8.1329999 | 0 | 0.00 | 8.1329999 | 8.1329999 | 8.1329999 | 0 |
| 1737737700 | 8.1329999 | 0 | 0.01 | 8.1329999 | 8.1329999 | 8.1329999 | 450 |
| 1737651300 | 8.132 | 0 | 0.00 | 8.132 | 8.132 | 8.132 | 0 |
| 1737564900 | 8.132 | 0 | 0.00 | 8.132 | 8.132 | 8.132 | 0 |
| 1737478500 | 8.132 | -0.02 | -0.26 | 8.132 | 8.132 | 8.132 | 31 |
| 1737392100 | 8.153 | 0.32 | 4.14 | 8.153 | 8.153 | 8.153 | 890 |
| 1737132900 | 7.829 | 0 | 0.00 | 7.829 | 7.829 | 7.829 | 0 |
| 1737046500 | 7.829 | 0 | 0.00 | 7.829 | 7.829 | 7.829 | 0 |
| 1736960100 | 7.829 | 0 | 0.00 | 7.829 | 7.829 | 7.829 | 0 |
| 1736873700 | 7.829 | -0.19 | -2.37 | 7.829 | 7.829 | 7.829 | 24 |
| 1736787300 | 8.019 | 0 | 0.00 | 8.019 | 8.019 | 8.019 | 0 |
| 1736528100 | 8.019 | -0.02 | -0.26 | 8.019 | 8.019 | 8.019 | 953 |
| 1736441700 | 8.0399999 | 0.09 | 1.12 | 8.0399999 | 8.0399999 | 8.0399999 | 3 |
| 1736355300 | 7.951 | -0.24 | -2.91 | 7.951 | 7.951 | 7.951 | 3394 |
| 1736268900 | 8.189 | 0.09 | 1.16 | 8.185 | 8.189 | 8.185 | 8082 |
| 1736182500 | 8.095 | 0.02 | 0.30 | 8.095 | 8.095 | 8.095 | 35 |
| 1735923300 | 8.071 | 0 | 0.00 | 8.071 | 8.071 | 8.071 | 0 |
| 1735836900 | 8.071 | 0 | 0.00 | 8.071 | 8.071 | 8.071 | 0 |
| 1735577700 | 8.071 | 0 | 0.00 | 8.071 | 8.071 | 8.071 | 0 |
| 1735318500 | 8.071 | -0.02 | -0.21 | 8.071 | 8.071 | 8.071 | 2833 |
| 1734972900 | 8.0879999 | 0.17 | 2.13 | 8.071 | 8.0879999 | 8.07 | 386 |
| 1734713700 | 7.919 | -0.03 | -0.31 | 7.919 | 7.919 | 7.919 | 1243 |
| 1734627300 | 7.944 | -0.19 | -2.34 | 7.944 | 7.944 | 7.944 | 48 |
| 1734540900 | 8.134 | 0 | 0.00 | 8.134 | 8.134 | 8.134 | 0 |
| 1734454500 | 8.134 | -0.05 | -0.62 | 8.141 | 8.141 | 8.134 | 3693 |
| 1734368100 | 8.185 | -0.19 | -2.30 | 8.185 | 8.185 | 8.185 | 36 |
| 1734108900 | 8.378 | 0 | 0.00 | 8.378 | 8.378 | 8.378 | 0 |
| 1734022500 | 8.378 | -0.2 | -2.35 | 8.369 | 8.3989999 | 8.369 | 1725 |
| 1733904000 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
