Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Europe Equity Income UCITS ETF | EEI | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.064 | 0.50% | 12.86 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.86 | 12.86 | 12.86 | 12.86 | 12.796 |
Resumen Histórico EEI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 12.86 | 0.06 | 0.50% | 12.86 | 12.86 | 12.86 | 1,170 |
| 25 Jun 2024 | 12.796 | 0.00 | 0.00% | 12.796 | 12.796 | 12.796 | 700 |
| 24 Jun 2024 | 12.796 | 0.00 | 0.00% | 12.796 | 12.796 | 12.796 | 0 |
| 21 Jun 2024 | 12.796 | 0.00 | 0.00% | 12.796 | 12.796 | 12.796 | 0 |
| 20 Jun 2024 | 12.796 | 0.27 | 2.16% | 12.772 | 12.796 | 12.772 | 608 |
| 19 Jun 2024 | 12.526 | 0.00 | 0.00% | 12.526 | 12.526 | 12.526 | 0 |
| 18 Jun 2024 | 12.526 | 0.00 | 0.00% | 12.526 | 12.526 | 12.526 | 0 |
| 17 Jun 2024 | 12.526 | 0.06 | 0.45% | 12.528 | 12.528 | 12.526 | 84 |
| 14 Jun 2024 | 12.47 | -0.24 | -1.92% | 12.57 | 12.57 | 12.47 | 1,307 |
| 13 Jun 2024 | 12.714 | -0.17 | -1.35% | 12.804 | 12.804 | 12.714 | 82 |
| 12 Jun 2024 | 12.888 | 0.08 | 0.64% | 12.83 | 12.932 | 12.83 | 985 |
| 11 Jun 2024 | 12.806 | -0.30 | -2.27% | 12.954 | 12.954 | 12.772 | 1,317 |
| 10 Jun 2024 | 13.104 | 0.00 | 0.00% | 13.104 | 13.104 | 13.104 | 0 |
| 07 Jun 2024 | 13.104 | 0.00 | 0.00% | 13.104 | 13.104 | 13.104 | 0 |
| 06 Jun 2024 | 13.104 | 0.00 | 0.00% | 13.104 | 13.104 | 13.104 | 0 |
| 05 Jun 2024 | 13.104 | 0.06 | 0.49% | 13.116 | 13.116 | 13.104 | 415 |
| 04 Jun 2024 | 13.04 | -0.15 | -1.17% | 13.082 | 13.082 | 13.04 | 1,210 |
| 03 Jun 2024 | 13.194 | 0.11 | 0.87% | 13.214 | 13.216 | 13.194 | 7,946 |
| 31 May 2024 | 13.08 | 0.01 | 0.05% | 13.022 | 13.08 | 13.02 | 1,297 |
| 30 May 2024 | 13.074 | 0.00 | 0.00% | 13.074 | 13.074 | 13.074 | 0 |
| 29 May 2024 | 13.074 | 0.00 | 0.00% | 13.074 | 13.074 | 13.074 | 0 |
| 28 May 2024 | 13.074 | -0.03 | -0.21% | 13.126 | 13.128 | 13.074 | 2,200 |
| 27 May 2024 | 13.102 | 0.05 | 0.35% | 13.102 | 13.102 | 13.102 | 300 |
