US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
WisdomTree Europe Equity Income UCITS ETF - Acc (EEIA)
WisdomTree Europe Equity Income UCITS ETF - Acc (EEIA) Histórico

EEIA WisdomTree Europe Equity Income UCITS ETF - Acc

18.912

0.00 (0.00%)

Última actualización: 10:11:20

Retrasado por 15 minutos

EEIA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 Jul 2024	18.912	0.00	0.00%	18.912	18.912	18.912	0
15 Jul 2024	18.912	0.00	0.00%	18.912	18.912	18.912	0
12 Jul 2024	18.912	0.00	0.00%	18.912	18.912	18.912	0
11 Jul 2024	18.912	0.00	0.00%	18.912	18.912	18.912	0
10 Jul 2024	18.912	-0.20	-1.07%	18.912	18.912	18.912	5,581
09 Jul 2024	19.116	0.00	0.00%	19.116	19.116	19.116	0
08 Jul 2024	19.116	0.00	0.00%	19.116	19.116	19.116	0
05 Jul 2024	19.116	0.00	0.00%	19.116	19.116	19.116	0
04 Jul 2024	19.116	-0.41	-2.12%	19.116	19.116	19.116	5,529
03 Jul 2024	19.53	0.00	0.00%	19.53	19.53	19.53	0
02 Jul 2024	19.53	0.00	0.00%	19.53	19.53	19.53	0
01 Jul 2024	19.53	0.00	0.00%	19.53	19.53	19.53	0
28 Jun 2024	19.53	0.00	0.00%	19.53	19.53	19.53	0
27 Jun 2024	19.53	0.00	0.00%	19.53	19.53	19.53	0
26 Jun 2024	19.53	0.00	0.00%	19.53	19.53	19.53	0
25 Jun 2024	19.53	0.00	0.00%	19.53	19.53	19.53	0
24 Jun 2024	19.53	0.00	0.00%	19.53	19.53	19.53	0
21 Jun 2024	19.53	0.00	0.00%	19.53	19.53	19.53	0
20 Jun 2024	19.53	0.00	0.00%	19.53	19.53	19.53	0
19 Jun 2024	19.53	0.00	0.00%	19.53	19.53	19.53	0
18 Jun 2024	19.53	0.00	0.00%	19.53	19.53	19.53	0
17 Jun 2024	19.53	0.00	0.00%	19.53	19.53	19.53	0
14 Jun 2024	19.53	0.00	0.00%	19.53	19.53	19.53	0
13 Jun 2024	19.53	0.00	0.00%	19.53	19.53	19.53	0
12 Jun 2024	19.53	0.00	0.00%	19.53	19.53	19.53	0
11 Jun 2024	19.53	0.00	0.00%	19.53	19.53	19.53	0
10 Jun 2024	19.53	0.00	0.00%	19.53	19.53	19.53	0
07 Jun 2024	19.53	0.00	0.00%	19.53	19.53	19.53	0
06 Jun 2024	19.53	0.00	0.00%	19.53	19.53	19.53	0
05 Jun 2024	19.53	0.00	0.00%	19.53	19.53	19.53	0
04 Jun 2024	19.53	0.00	0.00%	19.53	19.53	19.53	0
03 Jun 2024	19.53	0.16	0.85%	19.53	19.53	19.53	2,500
31 May 2024	19.366	0.00	0.00%	19.366	19.366	19.366	0
30 May 2024	19.366	0.00	0.00%	19.366	19.366	19.366	0
29 May 2024	19.366	-0.21	-1.06%	19.366	19.366	19.366	6
28 May 2024	19.574	0.00	0.00%	19.574	19.574	19.574	0
27 May 2024	19.574	0.00	0.00%	19.574	19.574	19.574	0
24 May 2024	19.574	0.00	0.00%	19.574	19.574	19.574	0
23 May 2024	19.574	0.00	0.00%	19.574	19.574	19.574	0
22 May 2024	19.574	0.00	0.00%	19.574	19.574	19.574	0
21 May 2024	19.574	-0.16	-0.83%	19.574	19.574	19.574	25
20 May 2024	19.738	0.88	4.69%	19.738	19.738	19.738	1,053
17 May 2024	18.854	0.00	0.00%	18.854	18.854	18.854	0
16 May 2024	18.854	0.00	0.00%	18.854	18.854	18.854	0
15 May 2024	18.854	0.00	0.00%	18.854	18.854	18.854	0
14 May 2024	18.854	0.00	0.00%	18.854	18.854	18.854	0
13 May 2024	18.854	0.00	0.00%	18.854	18.854	18.854	0
10 May 2024	18.854	0.00	0.00%	18.854	18.854	18.854	0
09 May 2024	18.854	0.00	0.00%	18.854	18.854	18.854	0
08 May 2024	18.854	0.00	0.00%	18.854	18.854	18.854	0
07 May 2024	18.854	0.00	0.00%	18.854	18.854	18.854	0
06 May 2024	18.854	-0.26	-1.38%	19.064	19.064	18.854	670
03 May 2024	19.118	0.00	0.00%	19.118	19.118	19.118	0
02 May 2024	19.118	0.00	0.00%	19.118	19.118	19.118	0
30 Abr 2024	19.118	0.00	0.00%	19.118	19.118	19.118	0
29 Abr 2024	19.118	0.00	0.00%	19.118	19.118	19.118	0
26 Abr 2024	19.118	0.00	0.00%	19.118	19.118	19.118	0
25 Abr 2024	19.118	0.00	0.00%	19.118	19.118	19.118	0
24 Abr 2024	19.118	0.14	0.76%	19.118	19.118	19.118	204
23 Abr 2024	18.974	0.00	0.00%	18.974	18.974	18.974	0
22 Abr 2024	18.974	0.00	0.00%	18.974	18.974	18.974	0
19 Abr 2024	18.974	0.00	0.00%	18.974	18.974	18.974	0
18 Abr 2024	18.974	0.00	0.00%	18.974	18.974	18.974	0

WisdomTree Europe Equity...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones