Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 11.43 | -0.21 | -1.84 | 11.43 | 11.43 | 11.43 | 690 |
| 1741798500 | 11.644 | 0 | 0.00 | 11.644 | 11.644 | 11.644 | 0 |
| 1741712100 | 11.644 | 0 | 0.00 | 11.644 | 11.644 | 11.644 | 0 |
| 1741625700 | 11.644 | 0 | 0.00 | 11.644 | 11.644 | 11.644 | 0 |
| 1741366500 | 11.644 | 0 | 0.00 | 11.644 | 11.644 | 11.644 | 0 |
| 1741280100 | 11.644 | -0.15 | -1.29 | 11.644 | 11.644 | 11.644 | 670 |
| 1741193700 | 11.796 | 0 | 0.00 | 11.796 | 11.796 | 11.796 | 0 |
| 1741107300 | 11.796 | 0 | 0.00 | 11.796 | 11.796 | 11.796 | 0 |
| 1741020900 | 11.796 | -0.24 | -2.03 | 11.796 | 11.796 | 11.796 | 2 |
| 1740761700 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1740675300 | 12.04 | 0.04 | 0.32 | 12.04 | 12.04 | 12.04 | 1 |
| 1740588900 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1740502500 | 12.002 | -0.02 | -0.13 | 12.002 | 12.002 | 12.002 | 1 |
| 1740416100 | 12.018 | -0.13 | -1.05 | 12.146 | 12.148 | 12.012 | 9738 |
| 1740156900 | 12.146 | 0 | 0.00 | 12.146 | 12.146 | 12.146 | 0 |
| 1740070500 | 12.146 | -0.03 | -0.25 | 12.146 | 12.146 | 12.146 | 130 |
| 1739984100 | 12.176 | 0.04 | 0.31 | 12.176 | 12.176 | 12.176 | 1192 |
| 1739897700 | 12.138 | 0.03 | 0.28 | 12.17 | 12.17 | 12.138 | 16076 |
| 1739811300 | 12.104 | 0.09 | 0.73 | 12.094 | 12.104 | 12.094 | 9157 |
| 1739552100 | 12.016 | 0.01 | 0.10 | 12.016 | 12.016 | 12.016 | 5000 |
| 1739465700 | 12.004 | 0.03 | 0.25 | 12.004 | 12.004 | 12.004 | 308 |
| 1739379300 | 11.974 | -0.08 | -0.65 | 11.984 | 11.984 | 11.954 | 8405 |
| 1739292900 | 12.052 | 0 | 0.00 | 12.052 | 12.052 | 12.052 | 0 |
| 1739206500 | 12.052 | 0.09 | 0.74 | 12.066 | 12.066 | 12.052 | 353 |
| 1738947300 | 11.964 | 0.29 | 2.48 | 11.92 | 11.964 | 11.92 | 1986 |
| 1738860900 | 11.674 | 0 | 0.00 | 11.674 | 11.674 | 11.674 | 0 |
| 1738774500 | 11.674 | 0 | 0.00 | 11.674 | 11.674 | 11.674 | 0 |
| 1738688100 | 11.674 | 0 | 0.00 | 11.674 | 11.674 | 11.674 | 0 |
| 1738601700 | 11.674 | 0 | 0.02 | 11.676 | 11.676 | 11.674 | 1980 |
| 1738342500 | 11.672 | 0 | 0.00 | 11.672 | 11.672 | 11.672 | 0 |
| 1738256100 | 11.672 | 0 | 0.00 | 11.672 | 11.672 | 11.672 | 0 |
| 1738169700 | 11.672 | 0.26 | 2.24 | 11.672 | 11.672 | 11.672 | 2 |
| 1738083300 | 11.416 | 0 | 0.00 | 11.416 | 11.416 | 11.416 | 0 |
| 1737996900 | 11.416 | -0.23 | -1.99 | 11.416 | 11.416 | 11.416 | 455 |
| 1737737700 | 11.648 | 0 | 0.00 | 11.648 | 11.648 | 11.648 | 0 |
| 1737651300 | 11.648 | 0 | 0.00 | 11.648 | 11.648 | 11.648 | 0 |
| 1737564900 | 11.648 | 0 | 0.00 | 11.648 | 11.648 | 11.648 | 0 |
| 1737478500 | 11.648 | 0 | 0.00 | 11.648 | 11.648 | 11.648 | 0 |
| 1737392100 | 11.648 | 0.07 | 0.59 | 11.68 | 11.68 | 11.648 | 12072 |
| 1737132900 | 11.58 | 0.19 | 1.70 | 11.58 | 11.58 | 11.58 | 2072 |
| 1737046500 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
| 1736960100 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
| 1736873700 | 11.386 | -0.04 | -0.33 | 11.416 | 11.416 | 11.386 | 1170 |
| 1736787300 | 11.424 | 0 | 0.00 | 11.424 | 11.424 | 11.424 | 0 |
| 1736528100 | 11.424 | -0.18 | -1.53 | 11.462 | 11.462 | 11.424 | 1320 |
| 1736441700 | 11.602 | 0 | 0.00 | 11.602 | 11.602 | 11.602 | 0 |
| 1736355300 | 11.602 | -0.01 | -0.07 | 11.602 | 11.602 | 11.602 | 2 |
| 1736268900 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1736182500 | 11.61 | -0.03 | -0.29 | 11.602 | 11.62 | 11.602 | 11431 |
| 1735923300 | 11.644 | 0 | 0.00 | 11.644 | 11.644 | 11.644 | 0 |
| 1735836900 | 11.644 | 0.13 | 1.16 | 11.584 | 11.644 | 11.584 | 5776 |
| 1735577700 | 11.51 | -0.08 | -0.69 | 11.472 | 11.51 | 11.472 | 1340 |
| 1735318500 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1734972900 | 11.59 | 0.11 | 0.94 | 11.582 | 11.59 | 11.582 | 1379 |
| 1734713700 | 11.482 | -0.2 | -1.75 | 11.516 | 11.516 | 11.482 | 1349 |
| 1734627300 | 11.686 | 0 | 0.00 | 11.686 | 11.686 | 11.686 | 0 |
| 1734540900 | 11.686 | 0.07 | 0.60 | 11.688 | 11.688 | 11.684 | 2152 |
| 1734454500 | 11.616 | -0.09 | -0.79 | 11.62 | 11.624 | 11.612 | 1677 |
| 1734368100 | 11.708 | -0.09 | -0.80 | 11.736 | 11.736 | 11.708 | 897 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
