Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | EEMK | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.904 | 10:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.904 |
Resumen Histórico EEMK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEMK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.904 | 0.00 | 0.00% | 10.904 | 10.904 | 10.904 | 0 |
| 16 May 2024 | 10.904 | 0.00 | 0.00% | 10.904 | 10.904 | 10.904 | 0 |
| 15 May 2024 | 10.904 | 0.00 | 0.00% | 10.904 | 10.904 | 10.904 | 0 |
| 14 May 2024 | 10.904 | 0.00 | 0.00% | 10.904 | 10.904 | 10.904 | 0 |
| 13 May 2024 | 10.904 | 0.00 | 0.00% | 10.904 | 10.904 | 10.904 | 0 |
| 10 May 2024 | 10.904 | 0.08 | 0.76% | 10.848 | 10.904 | 10.848 | 1,608 |
| 09 May 2024 | 10.822 | -0.05 | -0.44% | 10.822 | 10.822 | 10.822 | 2,188 |
| 08 May 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 0 |
| 07 May 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 0 |
| 06 May 2024 | 10.87 | 0.11 | 0.98% | 10.866 | 10.87 | 10.866 | 3,340 |
| 03 May 2024 | 10.764 | 0.00 | 0.00% | 10.764 | 10.764 | 10.764 | 0 |
| 02 May 2024 | 10.764 | 0.15 | 1.39% | 10.762 | 10.764 | 10.762 | 2,346 |
| 30 Abr 2024 | 10.616 | 0.00 | 0.00% | 10.616 | 10.616 | 10.616 | 0 |
| 29 Abr 2024 | 10.616 | 0.00 | 0.00% | 10.616 | 10.616 | 10.616 | 0 |
| 26 Abr 2024 | 10.616 | 0.27 | 2.65% | 10.596 | 10.616 | 10.596 | 987 |
| 25 Abr 2024 | 10.342 | 0.00 | 0.00% | 10.342 | 10.342 | 10.342 | 0 |
| 24 Abr 2024 | 10.342 | 0.00 | 0.00% | 10.342 | 10.342 | 10.342 | 0 |
| 23 Abr 2024 | 10.342 | 0.00 | 0.00% | 10.342 | 10.342 | 10.342 | 0 |
| 22 Abr 2024 | 10.342 | -0.20 | -1.86% | 10.36 | 10.36 | 10.324 | 2,094 |
| 19 Abr 2024 | 10.538 | 0.00 | 0.00% | 10.538 | 10.538 | 10.538 | 0 |
