Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Exchange Traded Fund | EEMU | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.89 |
Resumen Histórico EEMU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEMU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0 |
08 May 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0 |
07 May 2024 | 14.89 | 0.17 | 1.18% | 14.89 | 14.89 | 14.89 | 443 |
06 May 2024 | 14.716 | 0.00 | 0.00% | 14.716 | 14.716 | 14.716 | 0 |
03 May 2024 | 14.716 | 0.00 | 0.00% | 14.716 | 14.716 | 14.716 | 0 |
02 May 2024 | 14.716 | 0.00 | 0.00% | 14.716 | 14.716 | 14.716 | 0 |
30 Abr 2024 | 14.716 | -0.12 | -0.84% | 14.728 | 14.728 | 14.716 | 5,440 |
29 Abr 2024 | 14.84 | 0.15 | 0.99% | 14.838 | 14.84 | 14.834 | 5,709 |
26 Abr 2024 | 14.694 | 0.13 | 0.88% | 14.676 | 14.694 | 14.674 | 9,590 |
25 Abr 2024 | 14.566 | 0.20 | 1.41% | 14.566 | 14.566 | 14.566 | 418 |
24 Abr 2024 | 14.364 | 0.00 | 0.00% | 14.364 | 14.364 | 14.364 | 0 |
23 Abr 2024 | 14.364 | 0.00 | 0.00% | 14.364 | 14.364 | 14.364 | 0 |
22 Abr 2024 | 14.364 | 0.00 | 0.00% | 14.364 | 14.364 | 14.364 | 0 |
19 Abr 2024 | 14.364 | -0.11 | -0.79% | 14.39 | 14.39 | 14.364 | 4,170 |
18 Abr 2024 | 14.478 | 0.07 | 0.49% | 14.468 | 14.478 | 14.416 | 17,617 |
17 Abr 2024 | 14.408 | 0.00 | 0.00% | 14.408 | 14.408 | 14.408 | 0 |
16 Abr 2024 | 14.408 | -0.26 | -1.80% | 14.408 | 14.408 | 14.408 | 3 |
15 Abr 2024 | 14.672 | 0.10 | 0.71% | 14.674 | 14.674 | 14.67 | 3,596 |
12 Abr 2024 | 14.568 | 0.00 | 0.00% | 14.568 | 14.568 | 14.568 | 0 |
11 Abr 2024 | 14.568 | 0.00 | 0.00% | 14.568 | 14.568 | 14.568 | 0 |
10 Abr 2024 | 14.568 | -0.11 | -0.74% | 14.568 | 14.568 | 14.568 | 541 |