Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EENG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 70.86 | 0.09 | 0.13% | 70.64 | 70.86 | 70.64 | 72 |
| 30 May 2024 | 70.77 | 0.20 | 0.28% | 70.77 | 70.77 | 70.77 | 5 |
| 29 May 2024 | 70.57 | -0.93 | -1.30% | 70.66 | 70.66 | 70.57 | 72 |
| 28 May 2024 | 71.50 | -0.13 | -0.18% | 71.47 | 71.50 | 71.40 | 693 |
| 27 May 2024 | 71.63 | 0.35 | 0.49% | 71.32 | 71.83 | 71.32 | 1,576 |
| 24 May 2024 | 71.28 | -1.05 | -1.45% | 71.11 | 71.28 | 71.11 | 3,141 |
| 23 May 2024 | 72.33 | 0.03 | 0.04% | 72.33 | 72.33 | 72.33 | 856 |
| 22 May 2024 | 72.30 | 1.28 | 1.80% | 72.30 | 72.30 | 72.30 | 312 |
| 21 May 2024 | 71.02 | -1.48 | -2.04% | 72.25 | 72.25 | 71.02 | 159 |
| 20 May 2024 | 72.50 | -0.10 | -0.14% | 72.61 | 72.61 | 72.45 | 644 |
| 17 May 2024 | 72.60 | -0.16 | -0.22% | 72.61 | 72.79 | 72.55 | 518 |
| 16 May 2024 | 72.76 | 0.25 | 0.34% | 72.76 | 72.76 | 72.76 | 284 |
| 15 May 2024 | 72.51 | -0.10 | -0.14% | 72.53 | 72.53 | 72.51 | 3 |
| 14 May 2024 | 72.61 | 0.31 | 0.43% | 72.73 | 72.73 | 72.51 | 201 |
| 13 May 2024 | 72.30 | -0.01 | -0.01% | 72.32 | 72.32 | 72.30 | 242 |
| 10 May 2024 | 72.31 | 0.50 | 0.70% | 72.36 | 72.36 | 72.31 | 62 |
| 09 May 2024 | 71.81 | 0.17 | 0.24% | 71.90 | 71.90 | 71.76 | 262 |
| 08 May 2024 | 71.64 | -0.12 | -0.17% | 71.61 | 71.66 | 71.61 | 69 |
| 07 May 2024 | 71.76 | 0.60 | 0.84% | 71.21 | 71.76 | 71.21 | 560 |
| 06 May 2024 | 71.16 | 0.56 | 0.79% | 71.24 | 71.24 | 71.11 | 703 |
| 03 May 2024 | 70.60 | 0.20 | 0.28% | 70.60 | 70.85 | 70.60 | 549 |
| 02 May 2024 | 70.40 | 0.32 | 0.46% | 70.42 | 70.42 | 70.38 | 134 |
| 30 Abr 2024 | 70.08 | -0.37 | -0.53% | 70.08 | 70.08 | 70.08 | 73 |
| 29 Abr 2024 | 70.45 | 0.30 | 0.43% | 70.45 | 70.45 | 70.45 | 364 |
| 26 Abr 2024 | 70.15 | 0.40 | 0.57% | 69.89 | 70.15 | 69.86 | 789 |
| 25 Abr 2024 | 69.75 | -0.60 | -0.85% | 69.75 | 69.75 | 69.75 | 55 |
| 24 Abr 2024 | 70.35 | -0.10 | -0.14% | 70.15 | 70.35 | 70.15 | 6 |
| 23 Abr 2024 | 70.45 | 0.60 | 0.86% | 70.50 | 70.50 | 70.45 | 222 |
| 22 Abr 2024 | 69.85 | 0.59 | 0.85% | 69.81 | 69.89 | 69.70 | 599 |
| 19 Abr 2024 | 69.26 | 0.21 | 0.30% | 68.81 | 69.26 | 68.81 | 290 |
| 18 Abr 2024 | 69.05 | -0.29 | -0.42% | 69.06 | 69.06 | 69.00 | 609 |
| 17 Abr 2024 | 69.34 | -0.20 | -0.29% | 68.90 | 69.34 | 68.90 | 733 |
| 16 Abr 2024 | 69.54 | -0.77 | -1.10% | 69.64 | 69.64 | 69.20 | 255 |
| 15 Abr 2024 | 70.31 | -0.37 | -0.52% | 70.25 | 70.31 | 70.25 | 20 |
| 12 Abr 2024 | 70.68 | 0.72 | 1.03% | 70.55 | 70.68 | 70.55 | 368 |
| 11 Abr 2024 | 69.96 | -0.15 | -0.21% | 69.95 | 70.10 | 69.85 | 1,598 |
| 10 Abr 2024 | 70.11 | -0.29 | -0.41% | 70.80 | 71.03 | 70.11 | 2,480 |
| 09 Abr 2024 | 70.40 | -0.20 | -0.28% | 70.35 | 70.40 | 70.34 | 216 |
| 08 Abr 2024 | 70.60 | 0.30 | 0.43% | 70.60 | 70.60 | 70.60 | 325 |
| 05 Abr 2024 | 70.30 | -0.79 | -1.11% | 70.16 | 70.44 | 70.15 | 2,134 |
| 04 Abr 2024 | 71.09 | 0.29 | 0.41% | 70.80 | 71.09 | 70.80 | 1,303 |
| 03 Abr 2024 | 70.80 | -0.71 | -0.99% | 70.93 | 70.93 | 70.75 | 1,254 |
| 02 Abr 2024 | 71.51 | -0.34 | -0.47% | 68.60 | 71.51 | 68.60 | 965 |
| 28 Mar 2024 | 71.85 | 0.11 | 0.15% | 71.75 | 71.85 | 71.65 | 90 |
| 27 Mar 2024 | 71.74 | 0.51 | 0.72% | 71.15 | 71.74 | 71.05 | 265 |
| 26 Mar 2024 | 71.23 | -0.02 | -0.03% | 71.23 | 71.23 | 71.23 | 41 |
| 25 Mar 2024 | 71.25 | -0.40 | -0.56% | 71.30 | 71.30 | 71.25 | 73 |
| 22 Mar 2024 | 71.65 | 0.40 | 0.56% | 71.56 | 71.65 | 71.50 | 346 |
| 21 Mar 2024 | 71.25 | 0.30 | 0.42% | 70.86 | 71.25 | 70.86 | 451 |
| 20 Mar 2024 | 70.95 | 0.20 | 0.28% | 70.89 | 70.95 | 70.70 | 408 |
| 19 Mar 2024 | 70.75 | 0.25 | 0.35% | 70.50 | 70.75 | 70.23 | 447 |
| 18 Mar 2024 | 70.50 | -0.19 | -0.27% | 70.55 | 70.55 | 70.50 | 42 |
| 15 Mar 2024 | 70.69 | 0.17 | 0.24% | 70.76 | 70.95 | 70.69 | 121 |
| 14 Mar 2024 | 70.52 | -0.45 | -0.63% | 70.98 | 70.98 | 70.46 | 1,959 |
| 13 Mar 2024 | 70.97 | -0.08 | -0.11% | 71.00 | 71.36 | 70.65 | 2,474 |
| 12 Mar 2024 | 71.05 | 0.29 | 0.41% | 70.95 | 71.10 | 70.95 | 2,068 |
| 11 Mar 2024 | 70.76 | 0.01 | 0.01% | 70.90 | 71.00 | 70.76 | 398 |
| 08 Mar 2024 | 70.75 | -0.40 | -0.56% | 70.90 | 70.96 | 70.75 | 613 |
| 07 Mar 2024 | 71.15 | 0.51 | 0.72% | 71.00 | 71.15 | 71.00 | 167 |
| 06 Mar 2024 | 70.64 | 0.10 | 0.14% | 70.35 | 70.64 | 70.30 | 353 |
| 05 Mar 2024 | 70.54 | 0.54 | 0.77% | 70.32 | 70.54 | 70.20 | 407 |
