Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744386900 | 14.774 | 0 | 0.00 | 14.774 | 14.774 | 14.774 | 0 |
| 1744300500 | 14.774 | 0 | 0.00 | 14.774 | 14.774 | 14.774 | 0 |
| 1744214100 | 14.774 | 0 | 0.00 | 14.774 | 14.774 | 14.774 | 0 |
| 1744127700 | 14.774 | 0.18 | 1.23 | 14.768 | 14.774 | 14.768 | 2033 |
| 1744041300 | 14.594 | -1.74 | -10.65 | 14.438 | 14.62 | 14.396 | 40010 |
| 1743782100 | 16.334 | 0 | 0.00 | 16.334 | 16.334 | 16.334 | 0 |
| 1743695700 | 16.334 | -0.12 | -0.73 | 16.334 | 16.334 | 16.334 | 1254 |
| 1743609300 | 16.454 | -0.17 | -1.02 | 16.436 | 16.454 | 16.436 | 1217 |
| 1743522900 | 16.623999 | 0.17 | 1.02 | 16.623999 | 16.623999 | 16.623999 | 12 |
| 1743436500 | 16.456 | -0.23 | -1.40 | 16.495999 | 16.495999 | 16.44 | 7220 |
| 1743180900 | 16.69 | -0.09 | -0.52 | 16.69 | 16.69 | 16.69 | 7067 |
| 1743094500 | 16.778 | -0.22 | -1.28 | 16.784 | 16.784 | 16.778 | 1178 |
| 1743008100 | 16.996 | 0 | 0.00 | 16.996 | 16.996 | 16.996 | 0 |
| 1742921700 | 16.996 | 0.22 | 1.34 | 16.996 | 16.996 | 16.996 | 51 |
| 1742835300 | 16.771999 | 0 | 0.00 | 16.771999 | 16.771999 | 16.771999 | 0 |
| 1742576100 | 16.771999 | 0 | 0.00 | 16.771999 | 16.771999 | 16.771999 | 0 |
| 1742489700 | 16.771999 | 0 | 0.00 | 16.771999 | 16.771999 | 16.771999 | 0 |
| 1742403300 | 16.771999 | 0 | 0.00 | 16.771999 | 16.771999 | 16.771999 | 0 |
| 1742316900 | 16.771999 | 0 | 0.00 | 16.771999 | 16.771999 | 16.771999 | 0 |
| 1742230500 | 16.771999 | 0 | 0.00 | 16.771999 | 16.771999 | 16.771999 | 0 |
| 1741971300 | 16.771999 | -0.43 | -2.50 | 16.771999 | 16.771999 | 16.771999 | 1151 |
| 1741884900 | 17.202 | 0 | 0.00 | 17.202 | 17.202 | 17.202 | 0 |
| 1741798500 | 17.202 | 0 | 0.00 | 17.202 | 17.202 | 17.202 | 0 |
| 1741712100 | 17.202 | 0 | 0.00 | 17.202 | 17.202 | 17.202 | 0 |
| 1741625700 | 17.202 | 0 | 0.00 | 17.202 | 17.202 | 17.202 | 0 |
| 1741366500 | 17.202 | 0 | 0.00 | 17.202 | 17.202 | 17.202 | 0 |
| 1741280100 | 17.202 | 0 | 0.00 | 17.202 | 17.202 | 17.202 | 0 |
| 1741193700 | 17.202 | 0 | 0.00 | 17.202 | 17.202 | 17.202 | 0 |
| 1741107300 | 17.202 | 0 | 0.00 | 17.202 | 17.202 | 17.202 | 0 |
| 1741020900 | 17.202 | 0.18 | 1.08 | 17.202 | 17.202 | 17.202 | 12 |
| 1740761700 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1740675300 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1740588900 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1740502500 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1740416100 | 17.018 | -0.01 | -0.08 | 17.018 | 17.018 | 17.018 | 95 |
| 1740156900 | 17.032 | 0.1 | 0.58 | 17.032 | 17.032 | 17.032 | 499 |
| 1740070500 | 16.934 | 0 | 0.00 | 16.934 | 16.934 | 16.934 | 0 |
| 1739984100 | 16.934 | -0.13 | -0.75 | 16.962 | 16.962 | 16.934 | 5908 |
| 1739897700 | 17.062 | 0 | 0.00 | 17.062 | 17.062 | 17.062 | 0 |
| 1739811300 | 17.062 | 0.09 | 0.52 | 17.056 | 17.062 | 17.056 | 7980 |
| 1739552100 | 16.974 | 0.06 | 0.37 | 16.974 | 16.974 | 16.974 | 590 |
| 1739465700 | 16.912 | 0.12 | 0.71 | 16.916 | 16.916 | 16.912 | 3552 |
| 1739379300 | 16.792 | 0.05 | 0.31 | 16.82 | 16.822 | 16.792 | 27088 |
| 1739292900 | 16.739999 | -0.09 | -0.53 | 16.739999 | 16.739999 | 16.739999 | 2392 |
| 1739206500 | 16.83 | 0.19 | 1.13 | 16.768 | 16.83 | 16.768 | 172362 |
| 1738947300 | 16.642 | 0 | 0.00 | 16.642 | 16.642 | 16.642 | 0 |
| 1738860900 | 16.642 | 0.19 | 1.15 | 16.642 | 16.642 | 16.642 | 5019 |
| 1738774500 | 16.452 | -0.01 | -0.04 | 16.443999 | 16.456 | 16.442 | 7676 |
| 1738688100 | 16.457999 | 0.1 | 0.59 | 16.448 | 16.457999 | 16.448 | 10088 |
| 1738601700 | 16.361999 | -0.19 | -1.12 | 16.361999 | 16.361999 | 16.361999 | 13 |
| 1738342500 | 16.547999 | 0 | 0.00 | 16.547999 | 16.547999 | 16.547999 | 0 |
| 1738256100 | 16.547999 | 0.32 | 1.98 | 16.547999 | 16.547999 | 16.547999 | 2753 |
| 1738169700 | 16.226 | 0 | 0.00 | 16.226 | 16.226 | 16.226 | 0 |
| 1738083300 | 16.226 | 0 | 0.00 | 16.226 | 16.226 | 16.226 | 0 |
| 1737996900 | 16.226 | -0.17 | -1.04 | 16.212 | 16.226 | 16.212 | 1234 |
| 1737737700 | 16.396 | 0.14 | 0.89 | 16.398 | 16.398 | 16.396 | 3660 |
| 1737651300 | 16.251999 | 0.17 | 1.04 | 16.239999 | 16.251999 | 16.239999 | 8256 |
| 1737564900 | 16.084 | 0 | 0.00 | 16.084 | 16.084 | 16.084 | 0 |
| 1737478500 | 16.084 | 0 | 0.00 | 16.084 | 16.084 | 16.084 | 0 |
| 1737392100 | 16.084 | 0.12 | 0.78 | 16.128 | 16.136 | 16.084 | 29867 |
| 1737132900 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1737046500 | 15.96 | 0.2 | 1.28 | 15.968 | 15.968 | 15.96 | 1775 |
| 1736960100 | 15.758 | 0 | 0.00 | 15.758 | 15.758 | 15.758 | 0 |
| 1736873700 | 15.758 | 0.05 | 0.31 | 15.758 | 15.758 | 15.758 | 350 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
