Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | EEUE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.526 | 10:35:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.526 |
Resumen Histórico EEUE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEUE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 15.526 | -0.35 | -2.22% | 15.546 | 15.546 | 15.526 | 2,519 |
| 18 Jul 2024 | 15.878 | 0.00 | 0.00% | 15.878 | 15.878 | 15.878 | 0 |
| 17 Jul 2024 | 15.878 | 0.00 | 0.00% | 15.878 | 15.878 | 15.878 | 0 |
| 16 Jul 2024 | 15.878 | 0.00 | 0.00% | 15.878 | 15.878 | 15.878 | 0 |
| 15 Jul 2024 | 15.878 | 0.00 | 0.00% | 15.878 | 15.878 | 15.878 | 0 |
| 12 Jul 2024 | 15.878 | 0.00 | 0.00% | 15.878 | 15.878 | 15.878 | 0 |
| 11 Jul 2024 | 15.878 | 0.10 | 0.61% | 15.864 | 15.88 | 15.862 | 14,860 |
| 10 Jul 2024 | 15.782 | 0.00 | 0.00% | 15.782 | 15.782 | 15.782 | 0 |
| 09 Jul 2024 | 15.782 | 0.00 | 0.00% | 15.782 | 15.782 | 15.782 | 0 |
| 08 Jul 2024 | 15.782 | 0.00 | 0.00% | 15.782 | 15.782 | 15.782 | 0 |
| 05 Jul 2024 | 15.782 | 0.00 | 0.00% | 15.782 | 15.782 | 15.782 | 0 |
| 04 Jul 2024 | 15.782 | 0.09 | 0.55% | 15.782 | 15.782 | 15.782 | 485 |
| 03 Jul 2024 | 15.696 | 0.00 | 0.00% | 15.696 | 15.696 | 15.696 | 0 |
| 02 Jul 2024 | 15.696 | 0.00 | 0.00% | 15.696 | 15.696 | 15.696 | 0 |
| 01 Jul 2024 | 15.696 | 0.03 | 0.22% | 15.71 | 15.71 | 15.696 | 5,114 |
| 28 Jun 2024 | 15.662 | 0.00 | 0.00% | 15.662 | 15.662 | 15.662 | 0 |
| 27 Jun 2024 | 15.662 | -0.05 | -0.29% | 15.662 | 15.662 | 15.662 | 639 |
| 26 Jun 2024 | 15.708 | -0.05 | -0.30% | 15.708 | 15.708 | 15.708 | 210 |
| 25 Jun 2024 | 15.756 | -0.04 | -0.25% | 15.756 | 15.756 | 15.756 | 1 |
| 24 Jun 2024 | 15.796 | 0.08 | 0.51% | 15.796 | 15.796 | 15.796 | 130 |
