Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743436500 | 20.225 | -0.52 | -2.51 | 20.225 | 20.225 | 20.225 | 13 |
| 1743180900 | 20.745 | -0.21 | -0.98 | 20.74 | 20.745 | 20.74 | 245 |
| 1743094500 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1743008100 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1742921700 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1742835300 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1742576100 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1742489700 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1742403300 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1742316900 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1742230500 | 20.95 | 0.5 | 2.42 | 20.95 | 20.95 | 20.95 | 25 |
| 1741971300 | 20.455 | 0 | 0.00 | 20.455 | 20.455 | 20.455 | 0 |
| 1741884900 | 20.455 | 0.25 | 1.26 | 20.455 | 20.455 | 20.455 | 47 |
| 1741798500 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1741712100 | 20.2 | -1.68 | -7.68 | 20.2 | 20.2 | 20.14 | 78 |
| 1741625700 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1741366500 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1741280100 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1741193700 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1741107300 | 21.88 | -0.38 | -1.69 | 21.88 | 21.88 | 21.88 | 45 |
| 1741020900 | 22.255 | 0.38 | 1.76 | 22.255 | 22.255 | 22.255 | 27 |
| 1740761700 | 21.87 | -0.27 | -1.22 | 21.88 | 21.88 | 21.87 | 800 |
| 1740675300 | 22.14 | -0.03 | -0.14 | 22.14 | 22.14 | 22.14 | 600 |
| 1740588900 | 22.17 | 0 | 0.00 | 22.17 | 22.17 | 22.17 | 0 |
| 1740502500 | 22.17 | 0 | 0.00 | 22.17 | 22.17 | 22.17 | 0 |
| 1740416100 | 22.17 | -0.51 | -2.25 | 22.43 | 22.43 | 22.145 | 394 |
| 1740156900 | 22.68 | 0.26 | 1.16 | 22.835 | 22.835 | 22.675 | 259 |
| 1740070500 | 22.42 | -0.73 | -3.13 | 22.42 | 22.42 | 22.42 | 6 |
| 1739984100 | 23.145 | 0 | 0.00 | 23.145 | 23.145 | 23.145 | 0 |
| 1739897700 | 23.145 | 0.19 | 0.83 | 23.145 | 23.145 | 23.145 | 20 |
| 1739811300 | 22.955 | -0.06 | -0.24 | 22.955 | 22.955 | 22.955 | 1200 |
| 1739552100 | 23.01 | 0.19 | 0.83 | 22.99 | 23.015 | 22.99 | 1120 |
| 1739465700 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1739379300 | 22.82 | -0.17 | -0.72 | 22.815 | 22.82 | 22.815 | 15 |
| 1739292900 | 22.985 | 0.06 | 0.28 | 23.075 | 23.075 | 22.82 | 356 |
| 1739206500 | 22.92 | 0.35 | 1.55 | 22.92 | 22.92 | 22.92 | 260 |
| 1738947300 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1738860900 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1738774500 | 22.57 | 0.03 | 0.13 | 22.57 | 22.57 | 22.57 | 380 |
| 1738688100 | 22.54 | 0.29 | 1.30 | 22.54 | 22.54 | 22.54 | 10 |
| 1738601700 | 22.25 | -0.29 | -1.29 | 22.25 | 22.25 | 22.25 | 8 |
| 1738342500 | 22.54 | 0.97 | 4.47 | 22.54 | 22.54 | 22.54 | 1 |
| 1738256100 | 21.575 | 0 | 0.00 | 21.575 | 21.575 | 21.575 | 0 |
| 1738169700 | 21.575 | 0 | 0.00 | 21.575 | 21.575 | 21.575 | 0 |
| 1738083300 | 21.575 | 0 | 0.00 | 21.575 | 21.575 | 21.575 | 0 |
| 1737996900 | 21.575 | -0.71 | -3.16 | 21.575 | 21.575 | 21.575 | 300 |
| 1737737700 | 22.28 | 0.02 | 0.07 | 22.28 | 22.28 | 22.28 | 1 |
| 1737651300 | 22.265 | 0.53 | 2.44 | 22.305 | 22.31 | 22.265 | 185 |
| 1737564900 | 21.735 | 0 | 0.00 | 21.735 | 21.735 | 21.735 | 0 |
| 1737478500 | 21.735 | 0.16 | 0.72 | 21.71 | 21.735 | 21.71 | 4630 |
| 1737392100 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1737132900 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1737046500 | 21.58 | 0.44 | 2.11 | 21.58 | 21.58 | 21.58 | 50 |
| 1736960100 | 21.135 | 0.03 | 0.14 | 21.135 | 21.135 | 21.135 | 300 |
| 1736873700 | 21.105 | -0.35 | -1.61 | 21.105 | 21.105 | 21.105 | 21 |
| 1736787300 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1736528100 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1736441700 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1736355300 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1736268900 | 21.45 | -0.04 | -0.16 | 21.45 | 21.45 | 21.45 | 94 |
| 1736182500 | 21.485 | 0.54 | 2.58 | 21.485 | 21.485 | 21.485 | 14 |
| 1735887600 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1735801200 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
