Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Ipox Europe Equity Opportunities Ucits Etf | EFPX | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.804 | 10:31:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.804 |
Resumen Histórico EFPX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EFPX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.804 | 0.00 | 0.00% | 19.804 | 19.804 | 19.804 | 0 |
| 16 May 2024 | 19.804 | 0.42 | 2.17% | 19.804 | 19.804 | 19.804 | 500 |
| 15 May 2024 | 19.384 | 0.00 | 0.00% | 19.384 | 19.384 | 19.384 | 0 |
| 14 May 2024 | 19.384 | 0.00 | 0.00% | 19.384 | 19.384 | 19.384 | 0 |
| 13 May 2024 | 19.384 | 0.00 | 0.00% | 19.384 | 19.384 | 19.384 | 0 |
| 10 May 2024 | 19.384 | 0.23 | 1.21% | 19.384 | 19.384 | 19.384 | 550 |
| 09 May 2024 | 19.152 | 0.00 | 0.00% | 19.152 | 19.152 | 19.152 | 0 |
| 08 May 2024 | 19.152 | 0.00 | 0.00% | 19.152 | 19.152 | 19.152 | 0 |
| 07 May 2024 | 19.152 | 0.17 | 0.91% | 19.152 | 19.152 | 19.152 | 12 |
| 06 May 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 18.98 | 0 |
| 03 May 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 18.98 | 0 |
| 02 May 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 18.98 | 0 |
| 30 Abr 2024 | 18.98 | 0.59 | 3.23% | 18.98 | 18.98 | 18.98 | 794 |
| 29 Abr 2024 | 18.386 | 0.00 | 0.00% | 18.386 | 18.386 | 18.386 | 0 |
| 26 Abr 2024 | 18.386 | 0.00 | 0.00% | 18.386 | 18.386 | 18.386 | 0 |
| 25 Abr 2024 | 18.386 | 0.00 | 0.00% | 18.386 | 18.386 | 18.386 | 0 |
| 24 Abr 2024 | 18.386 | 0.00 | 0.00% | 18.386 | 18.386 | 18.386 | 0 |
| 23 Abr 2024 | 18.386 | 0.00 | 0.00% | 18.386 | 18.386 | 18.386 | 0 |
| 22 Abr 2024 | 18.386 | -0.06 | -0.30% | 18.386 | 18.386 | 18.386 | 1,000 |
| 19 Abr 2024 | 18.442 | -0.27 | -1.44% | 18.442 | 18.442 | 18.442 | 1,000 |
