Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.31578947368 | 0.76 | 0.785 | 0.755 | 8667 | 0.76480769 | DE |
| 4 | -0.015 | -1.91082802548 | 0.785 | 0.8 | 0.735 | 5357 | 0.76513333 | DE |
| 12 | -0.085 | -9.94152046784 | 0.855 | 1.13 | 0.735 | 16794 | 0.93770578 | DE |
| 26 | -0.49 | -38.8888888889 | 1.26 | 1.46 | 0.735 | 19966 | 1.09544041 | DE |
| 52 | -0.525 | -40.5405405405 | 1.295 | 1.63 | 0.735 | 18743 | 1.18531924 | DE |
| 156 | -1.13 | -59.4736842105 | 1.9 | 1.9 | 0.735 | 16069 | 1.26008832 | DE |
| 260 | -1.13 | -59.4736842105 | 1.9 | 1.9 | 0.735 | 16069 | 1.26008832 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 0.77 | 0.01 | 1.32 | 0.77 | 0.77 | 0.77 | 1000 |
| 1742489700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 1000 |
| 1742403300 | 0.76 | -0.025 | -3.18 | 0.77 | 0.775 | 0.755 | 20000 |
| 1742316900 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1742230500 | 0.785 | 0.03 | 3.97 | 0.76 | 0.785 | 0.76 | 5000 |
| 1741971300 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1741884900 | 0.755 | 0.005 | 0.67 | 0.755 | 0.755 | 0.755 | 1000 |
| 1741798500 | 0.75 | 0.015 | 2.04 | 0.75 | 0.75 | 0.75 | 1000 |
| 1741712100 | 0.735 | -0.03 | -3.92 | 0.755 | 0.755 | 0.735 | 3000 |
| 1741625700 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 1000 |
| 1741366500 | 0.765 | 0.01 | 1.32 | 0.745 | 0.765 | 0.745 | 3000 |
| 1741280100 | 0.755 | 0 | 0.00 | 0.735 | 0.755 | 0.735 | 5000 |
| 1741193700 | 0.755 | -0.01 | -1.31 | 0.755 | 0.755 | 0.755 | 4000 |
| 1741107300 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 3000 |
| 1741020900 | 0.765 | -0.01 | -1.29 | 0.755 | 0.77 | 0.75 | 6000 |
| 1740761700 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1740675300 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1740588900 | 0.775 | 0 | 0.00 | 0.8 | 0.8 | 0.775 | 3000 |
| 1740502500 | 0.775 | -0.025 | -3.13 | 0.785 | 0.8 | 0.745 | 19000 |
| 1740416100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740156900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740070500 | 0.8 | -0.015 | -1.84 | 0.8 | 0.8 | 0.8 | 1000 |
| 1739984100 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1739897700 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1739811300 | 0.8149999 | -0.015 | -1.81 | 0.84 | 0.84 | 0.8149999 | 2000 |
| 1739552100 | 0.83 | -0.02 | -2.35 | 0.83 | 0.83 | 0.83 | 3000 |
| 1739465700 | 0.85 | -0.015 | -1.73 | 0.85 | 0.85 | 0.85 | 1000 |
| 1739379300 | 0.865 | 0.025 | 2.98 | 0.81 | 0.865 | 0.805 | 15000 |
| 1739292900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739206500 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738947300 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738860900 | 0.84 | -0.02 | -2.33 | 0.84 | 0.84 | 0.84 | 6000 |
| 1738774500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738688100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738601700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738342500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738256100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738169700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738083300 | 0.86 | -0.015 | -1.71 | 0.86 | 0.86 | 0.86 | 2000 |
| 1737996900 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1737737700 | 0.875 | -0.03 | -3.31 | 0.89 | 0.89 | 0.85 | 13000 |
| 1737651300 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1737564900 | 0.905 | 0.025 | 2.84 | 0.89 | 0.93 | 0.89 | 13000 |
| 1737478500 | 0.88 | 0.015 | 1.73 | 0.875 | 0.88 | 0.875 | 2000 |
| 1737392100 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1737132900 | 0.865 | 0 | 0.00 | 0.86 | 0.865 | 0.86 | 2000 |
| 1737046500 | 0.865 | -0.015 | -1.70 | 0.86 | 0.865 | 0.83 | 32000 |
| 1736960100 | 0.88 | -0.02 | -2.22 | 0.88 | 0.88 | 0.85 | 15000 |
| 1736873700 | 0.9 | -0.08 | -8.16 | 1 | 1 | 0.9 | 36000 |
| 1736787300 | 0.98 | 0.035 | 3.70 | 0.965 | 0.98 | 0.945 | 10000 |
| 1736528100 | 0.945 | -0.095 | -9.13 | 1.05 | 1.05 | 0.895 | 103000 |
| 1736441700 | 1.04 | 0.08 | 8.33 | 0.97 | 1.1299999 | 0.97 | 195000 |
| 1736355300 | 0.96 | 0.095 | 10.98 | 0.875 | 0.96 | 0.875 | 40000 |
| 1736268900 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1736182500 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1735923300 | 0.865 | 0.01 | 1.17 | 0.865 | 0.865 | 0.865 | 2000 |
| 1735836900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1735577700 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 3000 |
| 1735318500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1734972900 | 0.855 | 0.015 | 1.79 | 0.85 | 0.855 | 0.85 | 3000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
