Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 12 | 0.875 | 1.13 | 0.875 | 112667 | 1.00158284 | DE |
| 4 | 0.14 | 16.6666666667 | 0.84 | 1.13 | 0.84 | 49857 | 0.99689112 | DE |
| 12 | -0.07 | -6.66666666667 | 1.05 | 1.13 | 0.82 | 18205 | 0.98278873 | DE |
| 26 | -0.36 | -26.8656716418 | 1.34 | 1.63 | 0.82 | 25376 | 1.18222669 | DE |
| 52 | -0.465 | -32.1799307958 | 1.445 | 1.63 | 0.82 | 18724 | 1.23061474 | DE |
| 156 | -0.92 | -48.4210526316 | 1.9 | 1.9 | 0.82 | 16977 | 1.28137882 | DE |
| 260 | -0.92 | -48.4210526316 | 1.9 | 1.9 | 0.82 | 16977 | 1.28137882 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736787300 | 0.98 | 0.035 | 3.70 | 0.965 | 0.98 | 0.945 | 10000 |
| 1736528100 | 0.945 | -0.095 | -9.13 | 1.05 | 1.05 | 0.895 | 103000 |
| 1736441700 | 1.04 | 0.08 | 8.33 | 0.97 | 1.1299999 | 0.97 | 195000 |
| 1736355300 | 0.96 | 0.095 | 10.98 | 0.875 | 0.96 | 0.875 | 40000 |
| 1736268900 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1736182500 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1735923300 | 0.865 | 0.01 | 1.17 | 0.865 | 0.865 | 0.865 | 2000 |
| 1735836900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1735577700 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 3000 |
| 1735318500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1734972900 | 0.855 | 0.015 | 1.79 | 0.85 | 0.855 | 0.85 | 3000 |
| 1734713700 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1734627300 | 0.84 | -0.02 | -2.33 | 0.84 | 0.84 | 0.84 | 3000 |
| 1734540900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734454500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734368100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734108900 | 0.86 | 0.03 | 3.61 | 0.84 | 0.86 | 0.84 | 9000 |
| 1734022500 | 0.83 | 0 | 0.00 | 0.84 | 0.84 | 0.83 | 3000 |
| 1733936100 | 0.83 | -0.02 | -2.35 | 0.86 | 0.86 | 0.83 | 10000 |
| 1733849700 | 0.85 | -0.03 | -3.41 | 0.895 | 0.895 | 0.8199999 | 18000 |
| 1733763300 | 0.88 | -0.03 | -3.30 | 0.88 | 0.88 | 0.88 | 4000 |
| 1733504100 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 1000 |
| 1733417700 | 0.91 | 0.01 | 1.11 | 0.91 | 0.91 | 0.91 | 1000 |
| 1733331300 | 0.9 | -0.015 | -1.64 | 0.9 | 0.9 | 0.9 | 4000 |
| 1733244900 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1733158500 | 0.915 | 0.015 | 1.67 | 0.915 | 0.915 | 0.915 | 1000 |
| 1732899300 | 0.9 | -0.04 | -4.26 | 0.915 | 0.915 | 0.9 | 4000 |
| 1732812900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1732726500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1732640100 | 0.94 | -0.015 | -1.57 | 0.94 | 0.94 | 0.935 | 5000 |
| 1732553700 | 0.955 | -0.015 | -1.55 | 0.955 | 0.955 | 0.955 | 6000 |
| 1732294500 | 0.97 | -0.03 | -3.00 | 0.97 | 0.97 | 0.97 | 2000 |
| 1732208100 | 1 | 0.025 | 2.56 | 0.975 | 1 | 0.975 | 9000 |
| 1732121700 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732035300 | 0.975 | 0.015 | 1.56 | 0.96 | 0.975 | 0.935 | 21000 |
| 1731948900 | 0.96 | -0.09 | -8.57 | 1.06 | 1.07 | 0.96 | 55000 |
| 1731689700 | 1.05 | 0.16 | 17.98 | 0.91 | 1.05 | 0.885 | 66000 |
| 1731603300 | 0.89 | 0.01 | 1.14 | 0.88 | 0.895 | 0.88 | 7000 |
| 1731516900 | 0.88 | 0.005 | 0.57 | 0.88 | 0.88 | 0.88 | 1000 |
| 1731430500 | 0.875 | -0.035 | -3.85 | 0.895 | 0.895 | 0.845 | 21000 |
| 1731344100 | 0.91 | 0.005 | 0.55 | 0.905 | 0.91 | 0.905 | 3000 |
| 1731084900 | 0.905 | -0.06 | -6.22 | 0.94 | 0.945 | 0.905 | 14000 |
| 1730998500 | 0.965 | -0.045 | -4.46 | 1 | 1 | 0.96 | 16000 |
| 1730912100 | 1.01 | -0.01 | -0.98 | 0.995 | 1.01 | 0.94 | 30000 |
| 1730825700 | 1.02 | -0.02 | -1.92 | 1.02 | 1.02 | 1.02 | 1000 |
| 1730739300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1730480100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1730393700 | 1.04 | 0.01 | 0.97 | 1.02 | 1.04 | 1.02 | 8000 |
| 1730307300 | 1.03 | -0.02 | -1.90 | 1.02 | 1.04 | 1.01 | 6000 |
| 1730220900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1000 |
| 1730130900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729871700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 7000 |
| 1729785300 | 1.05 | 0.02 | 1.94 | 1.04 | 1.09 | 1.04 | 14000 |
| 1729698900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 2000 |
| 1729612500 | 1.03 | -0.05 | -4.63 | 1.05 | 1.05 | 1.02 | 11000 |
| 1729526100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729266900 | 1.08 | -0.04 | -3.57 | 1.1 | 1.1 | 1.06 | 13000 |
| 1729180500 | 1.12 | 0.02 | 1.82 | 1.1299999 | 1.1299999 | 1.12 | 9000 |
| 1729094100 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 3000 |
| 1729007700 | 1.08 | 0.07 | 6.93 | 1.04 | 1.11 | 1.04 | 17000 |
| 1728921300 | 1.01 | -0.01 | -0.98 | 1 | 1.03 | 1 | 10000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
