Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Jpm Glb Gov Esg Liq UCITS ETF EUR Hdg A | EGE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.006 | 0.06% | 10.402 | 10:38:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.39 | 10.39 | 10.426 | 10.402 | 10.396 |
Resumen Histórico EGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 10.396 | 0.02 | 0.21% | 10.382 | 10.406 | 10.382 | 15,865 |
| 12 Jul 2024 | 10.374 | -0.02 | -0.19% | 10.384 | 10.384 | 10.368 | 2,889 |
| 11 Jul 2024 | 10.394 | 0.05 | 0.52% | 10.334 | 10.394 | 10.334 | 5,106 |
| 10 Jul 2024 | 10.34 | 0.01 | 0.14% | 10.334 | 10.362 | 10.332 | 5,695 |
| 09 Jul 2024 | 10.326 | -0.01 | -0.12% | 10.338 | 10.35 | 10.326 | 2,400 |
| 08 Jul 2024 | 10.338 | 0.00 | -0.02% | 10.344 | 10.346 | 10.31 | 38,472 |
| 05 Jul 2024 | 10.34 | 0.04 | 0.43% | 10.314 | 10.34 | 10.314 | 713 |
| 04 Jul 2024 | 10.296 | -0.03 | -0.25% | 10.298 | 10.312 | 10.296 | 15,218 |
| 03 Jul 2024 | 10.322 | 0.04 | 0.43% | 10.262 | 10.322 | 10.262 | 13,781 |
| 02 Jul 2024 | 10.278 | 0.00 | 0.04% | 10.26 | 10.278 | 10.256 | 4,131 |
| 01 Jul 2024 | 10.274 | -0.06 | -0.54% | 10.318 | 10.328 | 10.274 | 16,259 |
| 28 Jun 2024 | 10.33 | -0.01 | -0.08% | 10.352 | 10.352 | 10.316 | 7,527 |
| 27 Jun 2024 | 10.338 | 0.01 | 0.08% | 10.314 | 10.338 | 10.314 | 5,097 |
| 26 Jun 2024 | 10.33 | -0.03 | -0.33% | 10.356 | 10.358 | 10.33 | 17,288 |
| 25 Jun 2024 | 10.364 | 0.00 | -0.04% | 10.37 | 10.388 | 10.364 | 8,725 |
| 24 Jun 2024 | 10.368 | 0.00 | 0.00% | 10.378 | 10.384 | 10.354 | 63,066 |
| 21 Jun 2024 | 10.368 | 0.01 | 0.08% | 10.388 | 10.388 | 10.364 | 23,552 |
| 20 Jun 2024 | 10.36 | -0.01 | -0.12% | 10.366 | 10.376 | 10.354 | 14,389 |
| 19 Jun 2024 | 10.372 | -0.01 | -0.06% | 10.376 | 10.382 | 10.37 | 7,597 |
| 18 Jun 2024 | 10.378 | 0.02 | 0.19% | 10.364 | 10.386 | 10.352 | 15,576 |
| 17 Jun 2024 | 10.358 | -0.03 | -0.27% | 10.376 | 10.382 | 10.354 | 13,935 |
| 14 Jun 2024 | 10.386 | 0.06 | 0.54% | 10.348 | 10.394 | 10.348 | 3,907 |
