Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743695700 | 10.582 | 0.01 | 0.08 | 10.582 | 10.594 | 10.582 | 1433 |
| 1743609300 | 10.574 | 0.03 | 0.27 | 10.548 | 10.58 | 10.544 | 14893 |
| 1743522900 | 10.546 | 0.04 | 0.34 | 10.546 | 10.546 | 10.534 | 5581 |
| 1743436500 | 10.51 | 0.03 | 0.31 | 10.52 | 10.542 | 10.51 | 20552 |
| 1743180900 | 10.478 | 0.03 | 0.27 | 10.476 | 10.488 | 10.476 | 2114 |
| 1743094500 | 10.45 | 0 | 0.04 | 10.448 | 10.45 | 10.448 | 137 |
| 1743008100 | 10.446 | 0.01 | 0.08 | 10.45 | 10.45 | 10.446 | 2360 |
| 1742921700 | 10.438 | -0.04 | -0.40 | 10.44 | 10.44 | 10.438 | 10786 |
| 1742835300 | 10.48 | -0.03 | -0.32 | 10.468 | 10.48 | 10.468 | 3604 |
| 1742576100 | 10.514 | 0.02 | 0.23 | 10.496 | 10.514 | 10.494 | 25666 |
| 1742489700 | 10.49 | 0.02 | 0.19 | 10.516 | 10.516 | 10.49 | 13113 |
| 1742403300 | 10.47 | -0 | -0.04 | 10.476 | 10.476 | 10.468 | 23092 |
| 1742316900 | 10.474 | 0 | 0.00 | 10.46 | 10.474 | 10.46 | 3867 |
| 1742230500 | 10.474 | 0.02 | 0.15 | 10.462 | 10.474 | 10.462 | 3539 |
| 1741971300 | 10.458 | 0.01 | 0.11 | 10.45 | 10.458 | 10.45 | 4375 |
| 1741884900 | 10.446 | -0.01 | -0.08 | 10.446 | 10.446 | 10.436 | 23537 |
| 1741798500 | 10.454 | 0.02 | 0.17 | 10.442 | 10.454 | 10.442 | 4924 |
| 1741712100 | 10.436 | -0.05 | -0.48 | 10.486 | 10.486 | 10.436 | 11057 |
| 1741625700 | 10.486 | 0.01 | 0.11 | 10.484 | 10.492 | 10.484 | 3179 |
| 1741366500 | 10.474 | 0.02 | 0.23 | 10.474 | 10.474 | 10.474 | 2165 |
| 1741280100 | 10.45 | -0.05 | -0.48 | 10.464 | 10.47 | 10.45 | 2317 |
| 1741193700 | 10.5 | -0.09 | -0.81 | 10.51 | 10.51 | 10.456 | 35634 |
| 1741107300 | 10.586 | 0.04 | 0.38 | 10.58 | 10.598 | 10.576 | 14547 |
| 1741020900 | 10.546 | -0.04 | -0.36 | 10.566 | 10.568 | 10.538 | 15177 |
| 1740761700 | 10.584 | 0.02 | 0.19 | 10.588 | 10.596 | 10.584 | 9553 |
| 1740675300 | 10.564 | -0.01 | -0.09 | 10.56 | 10.584 | 10.556 | 14581 |
| 1740588900 | 10.574 | 0 | 0.04 | 10.568 | 10.578 | 10.568 | 10478 |
| 1740502500 | 10.57 | 0.06 | 0.53 | 10.546 | 10.57 | 10.542 | 6446 |
| 1740416100 | 10.514 | 0.02 | 0.15 | 10.516 | 10.52 | 10.512 | 68318 |
| 1740156900 | 10.498 | 0.02 | 0.15 | 10.496 | 10.498 | 10.494 | 5834 |
| 1740070500 | 10.482 | 0.01 | 0.06 | 10.476 | 10.482 | 10.476 | 2217 |
| 1739984100 | 10.476 | -0.02 | -0.15 | 10.482 | 10.482 | 10.47 | 14186 |
| 1739897700 | 10.492 | -0.02 | -0.21 | 10.494 | 10.5 | 10.49 | 17245 |
| 1739811300 | 10.514 | -0.01 | -0.08 | 10.492 | 10.514 | 10.492 | 3793 |
| 1739552100 | 10.522 | 0.02 | 0.23 | 10.512 | 10.522 | 10.512 | 358 |
| 1739465700 | 10.498 | -0 | -0.04 | 10.492 | 10.498 | 10.492 | 694 |
| 1739379300 | 10.502 | -0.02 | -0.23 | 10.512 | 10.512 | 10.502 | 5297 |
| 1739292900 | 10.526 | -0.02 | -0.21 | 10.526 | 10.53 | 10.516 | 36027 |
| 1739206500 | 10.548 | 0.02 | 0.15 | 10.54 | 10.548 | 10.54 | 7895 |
| 1738947300 | 10.532 | -0.01 | -0.11 | 10.552 | 10.564 | 10.532 | 12482 |
| 1738860900 | 10.544 | -0.01 | -0.09 | 10.554 | 10.554 | 10.544 | 1971 |
| 1738774500 | 10.554 | 0.04 | 0.38 | 10.556 | 10.564 | 10.554 | 10521 |
| 1738688100 | 10.514 | -0.03 | -0.25 | 10.51 | 10.514 | 10.51 | 8092 |
| 1738601700 | 10.54 | 0.03 | 0.29 | 10.516 | 10.542 | 10.516 | 84866 |
| 1738342500 | 10.51 | 0.01 | 0.11 | 10.484 | 10.51 | 10.484 | 2584 |
| 1738256100 | 10.498 | 0.03 | 0.29 | 10.484 | 10.498 | 10.48 | 12896 |
| 1738169700 | 10.468 | -0 | -0.02 | 10.48 | 10.49 | 10.468 | 5829 |
| 1738083300 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1737996900 | 10.47 | 0.04 | 0.36 | 10.496 | 10.506 | 10.47 | 7222 |
| 1737737700 | 10.432 | -0.01 | -0.11 | 10.416 | 10.448 | 10.416 | 13017 |
| 1737651300 | 10.444 | -0.02 | -0.15 | 10.448 | 10.448 | 10.438 | 1928 |
| 1737564900 | 10.46 | -0.01 | -0.10 | 10.47 | 10.474 | 10.46 | 8671 |
| 1737478500 | 10.47 | 0.01 | 0.11 | 10.468 | 10.472 | 10.454 | 4822 |
| 1737392100 | 10.458 | 0.02 | 0.15 | 10.45 | 10.458 | 10.428 | 17120 |
| 1737132900 | 10.442 | 0.04 | 0.38 | 10.46 | 10.46 | 10.442 | 1168 |
| 1737046500 | 10.402 | 0.04 | 0.42 | 10.42 | 10.42 | 10.402 | 2876 |
| 1736960100 | 10.358 | -0.01 | -0.10 | 10.352 | 10.372 | 10.352 | 7523 |
| 1736873700 | 10.368 | 0.01 | 0.08 | 10.368 | 10.368 | 10.368 | 1452 |
| 1736787300 | 10.36 | -0.02 | -0.23 | 10.372 | 10.372 | 10.36 | 1033 |
| 1736528100 | 10.384 | -0.02 | -0.23 | 10.392 | 10.4 | 10.384 | 3088 |
| 1736441700 | 10.408 | -0 | -0.02 | 10.402 | 10.412 | 10.4 | 1943 |
| 1736355300 | 10.41 | -0.02 | -0.21 | 10.438 | 10.438 | 10.41 | 1970 |
| 1736268900 | 10.432 | -0.02 | -0.19 | 10.468 | 10.468 | 10.432 | 2036 |
| 1736182500 | 10.452 | -0.03 | -0.32 | 10.49 | 10.49 | 10.452 | 8504 |
| 1735923300 | 10.486 | -0 | -0.02 | 10.498 | 10.498 | 10.482 | 5191 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
