ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UBS Jpm Glb Gov Esg Liq UCITS ETF EUR Hdg A

UBS Jpm Glb Gov Esg Liq UCITS ETF EUR Hdg A (EGE)

10.506
0.03
(0.29%)
Cerrado 31 Marzo 9:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174318090010.4780.030.2710.47610.48810.4762114
174309450010.4500.0410.44810.4510.448137
174300810010.4460.010.0810.4510.4510.4462360
174292170010.438-0.04-0.4010.4410.4410.43810786
174283530010.48-0.03-0.3210.46810.4810.4683604
174257610010.5140.020.2310.49610.51410.49425666
174248970010.490.020.1910.51610.51610.4913113
174240330010.47-0-0.0410.47610.47610.46823092
174231690010.47400.0010.4610.47410.463867
174223050010.4740.020.1510.46210.47410.4623539
174197130010.4580.010.1110.4510.45810.454375
174188490010.446-0.01-0.0810.44610.44610.43623537
174179850010.4540.020.1710.44210.45410.4424924
174171210010.436-0.05-0.4810.48610.48610.43611057
174162570010.4860.010.1110.48410.49210.4843179
174136650010.4740.020.2310.47410.47410.4742165
174128010010.45-0.05-0.4810.46410.4710.452317
174119370010.5-0.09-0.8110.5110.5110.45635634
174110730010.5860.040.3810.5810.59810.57614547
174102090010.546-0.04-0.3610.56610.56810.53815177
174076170010.5840.020.1910.58810.59610.5849553
174067530010.564-0.01-0.0910.5610.58410.55614581
174058890010.57400.0410.56810.57810.56810478
174050250010.570.060.5310.54610.5710.5426446
174041610010.5140.020.1510.51610.5210.51268318
174015690010.4980.020.1510.49610.49810.4945834
174007050010.4820.010.0610.47610.48210.4762217
173998410010.476-0.02-0.1510.48210.48210.4714186
173989770010.492-0.02-0.2110.49410.510.4917245
173981130010.514-0.01-0.0810.49210.51410.4923793
173955210010.5220.020.2310.51210.52210.512358
173946570010.498-0-0.0410.49210.49810.492694
173937930010.502-0.02-0.2310.51210.51210.5025297
173929290010.526-0.02-0.2110.52610.5310.51636027
173920650010.5480.020.1510.5410.54810.547895
173894730010.532-0.01-0.1110.55210.56410.53212482
173886090010.544-0.01-0.0910.55410.55410.5441971
173877450010.5540.040.3810.55610.56410.55410521
173868810010.514-0.03-0.2510.5110.51410.518092
173860170010.540.030.2910.51610.54210.51684866
173834250010.510.010.1110.48410.5110.4842584
173825610010.4980.030.2910.48410.49810.4812896
173816970010.468-0-0.0210.4810.4910.4685829
173808330010.4700.0010.4710.4710.470
173799690010.470.040.3610.49610.50610.477222
173773770010.432-0.01-0.1110.41610.44810.41613017
173765130010.444-0.02-0.1510.44810.44810.4381928
173756490010.46-0.01-0.1010.4710.47410.468671
173747850010.470.010.1110.46810.47210.4544822
173739210010.4580.020.1510.4510.45810.42817120
173713290010.4420.040.3810.4610.4610.4421168
173704650010.4020.040.4210.4210.4210.4022876
173696010010.358-0.01-0.1010.35210.37210.3527523
173687370010.3680.010.0810.36810.36810.3681452
173678730010.36-0.02-0.2310.37210.37210.361033
173652810010.384-0.02-0.2310.39210.410.3843088
173644170010.408-0-0.0210.40210.41210.41943
173635530010.41-0.02-0.2110.43810.43810.411970
173626890010.432-0.02-0.1910.46810.46810.4322036
173618250010.452-0.03-0.3210.4910.4910.4528504
173592330010.486-0-0.0210.49810.49810.4825191
173583690010.48800.0410.510.5310.48211452

Su Consulta Reciente

Delayed Upgrade Clock