Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro Group Laminations SpA | EGLA | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.20 | 4.00 | 4.272 | 4.184 | 4.122 |
Resumen Histórico EGLA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.07 | 4.272 | 4.00 | 4.11 | 393,904 | 0.114 | 2.80% |
1 Month | 4.06 | 4.272 | 3.53 | 3.90 | 542,733 | 0.124 | 3.05% |
3 Months | 3.34 | 4.35 | 3.202 | 3.75 | 727,176 | 0.844 | 25.27% |
6 Months | 3.348 | 4.35 | 2.888 | 3.61 | 584,452 | 0.836 | 24.97% |
1 Year | 5.35 | 6.70 | 2.888 | 4.41 | 519,224 | -1.17 | -21.79% |
3 Years | 5.50 | 6.70 | 2.888 | 4.57 | 509,258 | -1.32 | -23.93% |
5 Years | 5.50 | 6.70 | 2.888 | 4.57 | 509,258 | -1.32 | -23.93% |
EGLA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 4.214 | 0.10 | 2.53% | 4.20 | 4.272 | 4.00 | 558,100 |
07 May 2024 | 4.11 | 0.04 | 0.98% | 4.11 | 4.11 | 4.052 | 258,442 |
06 May 2024 | 4.07 | -0.06 | -1.50% | 4.144 | 4.21 | 4.06 | 409,216 |
03 May 2024 | 4.132 | 0.02 | 0.54% | 4.15 | 4.15 | 4.052 | 524,507 |
02 May 2024 | 4.11 | -0.01 | -0.19% | 4.07 | 4.188 | 4.07 | 383,452 |
30 Abr 2024 | 4.118 | -0.01 | -0.24% | 4.10 | 4.15 | 4.06 | 378,391 |
29 Abr 2024 | 4.128 | 0.05 | 1.13% | 4.066 | 4.144 | 4.01 | 637,764 |
26 Abr 2024 | 4.082 | 0.01 | 0.29% | 4.086 | 4.12 | 4.00 | 319,274 |
25 Abr 2024 | 4.07 | 0.02 | 0.49% | 4.098 | 4.108 | 3.932 | 696,154 |
24 Abr 2024 | 4.05 | 0.35 | 9.46% | 3.72 | 4.092 | 3.72 | 1,350,093 |
23 Abr 2024 | 3.70 | 0.11 | 3.18% | 3.562 | 3.708 | 3.562 | 485,224 |
22 Abr 2024 | 3.586 | -0.04 | -0.99% | 3.668 | 3.71 | 3.584 | 273,157 |
19 Abr 2024 | 3.622 | -0.03 | -0.88% | 3.63 | 3.666 | 3.57 | 279,241 |
18 Abr 2024 | 3.654 | 0.00 | 0.05% | 3.62 | 3.668 | 3.588 | 499,974 |
17 Abr 2024 | 3.652 | 0.07 | 2.07% | 3.558 | 3.70 | 3.53 | 388,689 |
16 Abr 2024 | 3.578 | -0.21 | -5.64% | 3.71 | 3.756 | 3.544 | 1,198,883 |
15 Abr 2024 | 3.792 | -0.06 | -1.61% | 3.854 | 3.904 | 3.77 | 568,023 |
12 Abr 2024 | 3.854 | -0.05 | -1.33% | 3.914 | 3.974 | 3.80 | 749,553 |
11 Abr 2024 | 3.906 | -0.11 | -2.79% | 4.026 | 4.028 | 3.906 | 375,295 |
10 Abr 2024 | 4.018 | 0.00 | 0.00% | 4.06 | 4.06 | 3.91 | 536,599 |
09 Abr 2024 | 4.018 | -0.04 | -0.99% | 4.01 | 4.092 | 3.71 | 846,196 |