ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UBS LUX Fnd Solut JPM Gbl Gov Esg Lqd Bd UCITS ETF USD A-acc

UBS LUX Fnd Solut JPM Gbl Gov Esg Lqd Bd UCITS ETF USD A-acc (EGO)

8.606
-0.011
(-0.13%)
Cerrado 23 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425761008.613-0.01-0.098.6138.6148.6029034
17424897008.6210.070.858.6068.6218.6066655
17424033008.54800.048.5518.55599998.5473357
17423169008.545-0.01-0.148.5268.5458.5265751
17422305008.55700.028.568.5718.5487324
17419713008.555-0.01-0.148.5968.5968.5552577
17418849008.5670.040.488.5348.5678.5341107
17417985008.526-0.01-0.138.5598.5598.5262772
17417121008.537-0.07-0.818.5628.5638.5371388
17416257008.60700.028.6088.6158.5988680
17413665008.6050.030.358.5998.6058.5871338
17412801008.575-0.09-0.998.5458.6178.5457217
17411937008.661-0.18-1.988.6728.6948.66191533
17411073008.8360.030.398.8748.8748.8265240
17410209008.802-0.07-0.788.88299998.88299998.831601
17407617008.87100.008.888.888.8656809
17406753008.8710.050.588.8258.8718.8194291
17405889008.820.010.098.7938.8448.7938439
17405025008.8120.020.188.8278.8328.8045167
17404161008.796-0.01-0.068.7668.7998.7662579
17401569008.8010.020.208.7468.8018.7464028
17400705008.7830.010.148.7688.7838.7681333
17399841008.771-0-0.028.7718.7718.7533329
17398977008.773-0-0.018.7848.7848.7564818
17398113008.77399990.010.138.7668.77399998.7575627
17395521008.763-0.01-0.148.7598.778.7594785
17394657008.7750.020.218.7468.7758.7463331
17393793008.757-0.06-0.738.7988.7988.75710041
17392929008.821-0.03-0.368.8628.8628.8212627
17392065008.8530.010.118.8558.8638.8515416
17389473008.843-0.01-0.078.8368.8438.83611004
17388609008.8490.030.318.8538.8538.8492258
17387745008.82199990.030.308.7978.82199998.7973243
17386881008.796-0.06-0.638.7898.7988.787565
17386017008.8520.091.008.8118.8528.8112816
17383425008.7640.030.328.7528.7648.7521647
17382561008.736-0.01-0.078.7638.7638.7368789
17381697008.7420.030.338.7278.7428.7272401
17380833008.71299990.020.238.6948.7238.6941888
17379969008.6930.050.538.7018.7198.688185170
17377377008.647-0.04-0.408.6918.6918.64118141
17376513008.682-0.04-0.428.6758.78.6695247
17375649008.71900.008.7198.7198.7190
17374785008.7190.030.388.7528.7528.71910448
17373921008.686-0.06-0.698.76099998.76099998.686183789
17371329008.74600.018.748.7658.748162
17370465008.74499990.040.428.7118.74499998.70621050
17369601008.7080.040.438.6548.7088.654707
17368737008.671-0.04-0.478.6618.6768.6614419
17367873008.7120.040.508.6698.7188.6691802
17365281008.669-0.03-0.308.6828.6888.6692510
17364417008.69500.058.6718.7028.6712881
17363553008.69100.008.7118.7148.6913246
17362689008.691-0-0.058.698.7018.695398
17361825008.695-0.07-0.828.7158.7188.691100060
17359233008.767-0.03-0.318.7768.7768.7673008
17358369008.7940.091.088.7438.8038.7439150
17355777008.7-0-0.028.7188.7188.6936150
17353185008.702-0.05-0.568.6828.7028.6695702
17349729008.751-0.01-0.168.7428.7548.73513447
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock