Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS LUX Fnd Solut JPM Gbl Gov Esg Lqd Bd UCITS ETF USD A-acc | EGO | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -0.18% | 8.40 | 07:26:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.40 | 8.40 | 8.40 | 8.415 |
Resumen Histórico EGO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 8.423 | 0.03 | 0.30% | 8.428 | 8.428 | 8.423 | 2,583 |
| 15 May 2024 | 8.398 | 0.04 | 0.43% | 8.398 | 8.398 | 8.398 | 503 |
| 14 May 2024 | 8.362 | -0.02 | -0.23% | 8.378 | 8.382 | 8.362 | 7,078 |
| 13 May 2024 | 8.381 | -0.01 | -0.14% | 8.392 | 8.392 | 8.379 | 2,668 |
| 10 May 2024 | 8.393 | -0.01 | -0.08% | 8.411 | 8.411 | 8.382 | 5,870 |
| 09 May 2024 | 8.40 | -0.02 | -0.26% | 8.411 | 8.411 | 8.40 | 1,623 |
| 08 May 2024 | 8.422 | -0.01 | -0.09% | 8.423 | 8.427 | 8.422 | 2,562 |
| 07 May 2024 | 8.43 | 0.00 | 0.06% | 8.425 | 8.443 | 8.425 | 3,597 |
| 06 May 2024 | 8.425 | 0.03 | 0.30% | 8.43 | 8.43 | 8.425 | 2,190 |
| 03 May 2024 | 8.40 | -0.02 | -0.18% | 8.407 | 8.407 | 8.40 | 3,640 |
| 02 May 2024 | 8.415 | 0.07 | 0.79% | 8.389 | 8.415 | 8.382 | 9,356 |
| 30 Abr 2024 | 8.349 | -0.02 | -0.27% | 8.349 | 8.349 | 8.349 | 1,008 |
| 29 Abr 2024 | 8.372 | 0.04 | 0.43% | 8.375 | 8.384 | 8.372 | 1,185 |
| 26 Abr 2024 | 8.336 | -0.01 | -0.10% | 8.324 | 8.336 | 8.319 | 29,041 |
| 25 Abr 2024 | 8.344 | -0.01 | -0.13% | 8.344 | 8.344 | 8.344 | 1,151 |
| 24 Abr 2024 | 8.355 | -0.05 | -0.64% | 8.381 | 8.39 | 8.355 | 28,781 |
| 23 Abr 2024 | 8.409 | 0.01 | 0.11% | 8.408 | 8.417 | 8.399 | 12,356 |
| 22 Abr 2024 | 8.40 | -0.03 | -0.30% | 8.387 | 8.40 | 8.386 | 1,245 |
| 19 Abr 2024 | 8.425 | 0.02 | 0.20% | 8.441 | 8.442 | 8.407 | 7,045 |
| 18 Abr 2024 | 8.408 | 0.02 | 0.23% | 8.425 | 8.425 | 8.406 | 6,003 |
| 17 Abr 2024 | 8.389 | -0.01 | -0.14% | 8.402 | 8.402 | 8.389 | 3,150 |
