ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UBS LUX Fnd Solut JPM Gbl Gov Esg Lqd Bd UCITS ETF USD A-acc

UBS LUX Fnd Solut JPM Gbl Gov Esg Lqd Bd UCITS ETF USD A-acc (EGO)

8.568
0.04
(0.47%)
Cerrado 13 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17417985008.526-0.01-0.138.5598.5598.5262772
17417121008.537-0.07-0.818.5628.5638.5371388
17416257008.60700.028.6088.6158.5988680
17413665008.6050.030.358.5998.6058.5871338
17412801008.575-0.09-0.998.5458.6178.5457217
17411937008.661-0.18-1.988.6728.6948.66191533
17411073008.8360.030.398.8748.8748.8265240
17410209008.802-0.07-0.788.88299998.88299998.831601
17407617008.87100.008.888.888.8656809
17406753008.8710.050.588.8258.8718.8194291
17405889008.820.010.098.7938.8448.7938439
17405025008.8120.020.188.8278.8328.8045167
17404161008.796-0.01-0.068.7668.7998.7662579
17401569008.8010.020.208.7468.8018.7464028
17400705008.7830.010.148.7688.7838.7681333
17399841008.771-0-0.028.7718.7718.7533329
17398977008.773-0-0.018.7848.7848.7564818
17398113008.77399990.010.138.7668.77399998.7575627
17395521008.763-0.01-0.148.7598.778.7594785
17394657008.7750.020.218.7468.7758.7463331
17393793008.757-0.06-0.738.7988.7988.75710041
17392929008.821-0.03-0.368.8628.8628.8212627
17392065008.8530.020.278.8558.8638.8515416
17389473008.829-0.02-0.238.8368.8438.82911004
17388609008.8490.030.318.8538.8538.8492258
17387745008.82199990.030.308.7978.82199998.7973243
17386881008.796-0.06-0.638.7898.7988.787565
17386017008.8520.091.008.8118.8528.8112816
17383425008.7640.030.328.7528.7648.7521647
17382561008.736-0.01-0.078.7638.7638.7368789
17381697008.7420.030.338.7278.7428.7272401
17380833008.71299990.020.238.6948.7238.6941888
17379969008.6930.050.538.7018.7198.688185170
17377377008.647-0.04-0.408.6918.6918.64118141
17376513008.682-0.01-0.168.6758.78.6695247
17375649008.696-0.02-0.268.7128.7128.69624248
17374785008.7190.030.388.7528.7528.71910448
17373921008.686-0.06-0.698.76099998.76099998.686183789
17371329008.74600.018.748.7658.748162
17370465008.74499990.040.428.7118.74499998.70621050
17369601008.7080.040.438.6548.7088.654707
17368737008.671-0.04-0.478.6618.6768.6614419
17367873008.7120.040.508.6698.7188.6691802
17365281008.669-0.03-0.308.6828.6888.6692510
17364417008.69500.058.6718.7028.6712881
17363553008.69100.008.7118.7148.6913246
17362689008.691-0-0.058.698.7018.695398
17361825008.695-0.07-0.828.7158.7188.691100060
17359233008.767-0.03-0.318.7768.7768.7673008
17358369008.7940.091.088.7438.8038.7439150
17355777008.7-0-0.028.7188.7188.6936150
17353185008.702-0.05-0.568.6828.7028.6695702
17349729008.751-0.01-0.168.7428.7548.73513447
17347137008.7650.040.448.7418.7658.7414172
17346273008.727-0.03-0.358.7468.7468.7272088
17345409008.75799990.010.098.7438.778.743787
17344545008.75-0.03-0.348.7628.7738.752568
17343681008.78-0.02-0.198.7868.7888.7816831
17341089008.79700.018.8028.8028.7971369