Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 10.72 | -0.16 | -1.43 | 10.72 | 10.72 | 10.72 | 721 |
| 1742489700 | 10.876 | 0.02 | 0.15 | 10.876 | 10.876 | 10.876 | 147 |
| 1742403300 | 10.86 | -0.01 | -0.11 | 10.86 | 10.86 | 10.86 | 798 |
| 1742316900 | 10.872 | 0.2 | 1.84 | 10.872 | 10.872 | 10.872 | 1699 |
| 1742230500 | 10.676 | 0 | 0.00 | 10.676 | 10.676 | 10.676 | 0 |
| 1741971300 | 10.676 | 0 | 0.00 | 10.676 | 10.676 | 10.676 | 0 |
| 1741884900 | 10.676 | 0 | 0.00 | 10.676 | 10.676 | 10.676 | 0 |
| 1741798500 | 10.676 | -0.13 | -1.22 | 10.676 | 10.676 | 10.676 | 459 |
| 1741712100 | 10.808 | 0 | 0.00 | 10.808 | 10.808 | 10.808 | 0 |
| 1741625700 | 10.808 | -0.14 | -1.26 | 10.808 | 10.808 | 10.808 | 11 |
| 1741366500 | 10.946 | -0.16 | -1.42 | 10.894 | 10.946 | 10.894 | 693 |
| 1741280100 | 11.104 | 0 | 0.00 | 11.104 | 11.104 | 11.104 | 0 |
| 1741193700 | 11.104 | -0.23 | -2.01 | 11.108 | 11.108 | 11.104 | 5073 |
| 1741107300 | 11.332 | 0 | 0.00 | 11.332 | 11.332 | 11.332 | 0 |
| 1741020900 | 11.332 | 0.14 | 1.21 | 11.332 | 11.332 | 11.332 | 234 |
| 1740761700 | 11.196 | -0.17 | -1.46 | 11.196 | 11.196 | 11.196 | 342 |
| 1740675300 | 11.362 | 0 | 0.00 | 11.362 | 11.362 | 11.362 | 0 |
| 1740588900 | 11.362 | 0.03 | 0.25 | 11.34 | 11.362 | 11.34 | 4020 |
| 1740502500 | 11.334 | -0.12 | -1.03 | 11.334 | 11.334 | 11.334 | 1189 |
| 1740416100 | 11.452 | 0 | 0.00 | 11.452 | 11.452 | 11.452 | 0 |
| 1740156900 | 11.452 | 0.11 | 0.93 | 11.452 | 11.452 | 11.452 | 402 |
| 1740070500 | 11.346 | -0.16 | -1.41 | 11.346 | 11.346 | 11.346 | 494 |
| 1739984100 | 11.508 | 0 | 0.00 | 11.508 | 11.508 | 11.508 | 0 |
| 1739897700 | 11.508 | 0.07 | 0.59 | 11.508 | 11.508 | 11.508 | 304 |
| 1739811300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1739552100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1739465700 | 11.44 | 0.1 | 0.85 | 11.41 | 11.44 | 11.41 | 957 |
| 1739379300 | 11.344 | 0 | 0.00 | 11.344 | 11.344 | 11.344 | 0 |
| 1739292900 | 11.344 | 0 | 0.00 | 11.344 | 11.344 | 11.344 | 0 |
| 1739206500 | 11.344 | 0 | 0.00 | 11.344 | 11.344 | 11.344 | 0 |
| 1738947300 | 11.344 | 0 | 0.00 | 11.344 | 11.344 | 11.344 | 0 |
| 1738860900 | 11.344 | 0.17 | 1.50 | 11.344 | 11.344 | 11.344 | 194 |
| 1738774500 | 11.176 | -0 | -0.04 | 11.176 | 11.176 | 11.176 | 187 |
| 1738688100 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1738601700 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1738342500 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1738256100 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1738169700 | 11.18 | 0.04 | 0.32 | 11.18 | 11.18 | 11.18 | 173 |
| 1738083300 | 11.144 | 0 | 0.00 | 11.144 | 11.144 | 11.144 | 0 |
| 1737996900 | 11.144 | 0 | 0.00 | 11.144 | 11.144 | 11.144 | 0 |
| 1737737700 | 11.144 | 0 | 0.00 | 11.144 | 11.144 | 11.144 | 0 |
| 1737651300 | 11.144 | 0.12 | 1.11 | 11.156 | 11.156 | 11.144 | 407 |
| 1737564900 | 11.022 | 0 | 0.00 | 11.022 | 11.022 | 11.022 | 0 |
| 1737478500 | 11.022 | 0.27 | 2.55 | 11.02 | 11.022 | 11.02 | 1090 |
| 1737392100 | 10.748 | 0 | 0.00 | 10.748 | 10.748 | 10.748 | 0 |
| 1737132900 | 10.748 | 0 | 0.00 | 10.748 | 10.748 | 10.748 | 0 |
| 1737046500 | 10.748 | 0 | 0.00 | 10.748 | 10.748 | 10.748 | 0 |
| 1736960100 | 10.748 | 0 | 0.00 | 10.748 | 10.748 | 10.748 | 0 |
| 1736873700 | 10.748 | 0 | 0.00 | 10.748 | 10.748 | 10.748 | 0 |
| 1736787300 | 10.748 | 0 | 0.00 | 10.748 | 10.748 | 10.748 | 0 |
| 1736528100 | 10.748 | 0.01 | 0.07 | 10.748 | 10.748 | 10.748 | 20 |
| 1736441700 | 10.74 | -0.01 | -0.07 | 10.74 | 10.74 | 10.74 | 10 |
| 1736355300 | 10.748 | -0.02 | -0.19 | 10.872 | 10.872 | 10.748 | 65 |
| 1736268900 | 10.768 | 0 | 0.00 | 10.768 | 10.768 | 10.768 | 0 |
| 1736182500 | 10.768 | 0 | 0.00 | 10.768 | 10.768 | 10.768 | 0 |
| 1735923300 | 10.768 | 0 | 0.00 | 10.768 | 10.768 | 10.768 | 0 |
| 1735836900 | 10.768 | 0.06 | 0.52 | 10.768 | 10.768 | 10.768 | 2 |
| 1735577700 | 10.712 | 0 | 0.00 | 10.712 | 10.712 | 10.712 | 0 |
| 1735318500 | 10.712 | 0.03 | 0.32 | 10.712 | 10.712 | 10.712 | 29 |
| 1734972900 | 10.678 | -0.4 | -3.58 | 10.678 | 10.678 | 10.678 | 24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
