ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
10.946
-0.158
(-1.42%)
Cerrado 07 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174128010011.10400.0011.10411.10411.1040
174119370011.104-0.23-2.0111.10811.10811.1045073
174110730011.33200.0011.33211.33211.3320
174102090011.3320.141.2111.33211.33211.332234
174076170011.196-0.17-1.4611.19611.19611.196342
174067530011.36200.0011.36211.36211.3620
174058890011.3620.030.2511.3411.36211.344020
174050250011.334-0.12-1.0311.33411.33411.3341189
174041610011.45200.0011.45211.45211.4520
174015690011.4520.110.9311.45211.45211.452402
174007050011.346-0.16-1.4111.34611.34611.346494
173998410011.50800.0011.50811.50811.5080
173989770011.5080.070.5911.50811.50811.508304
173981130011.4400.0011.4411.4411.440
173955210011.4400.0011.4411.4411.440
173946570011.440.10.8511.4111.4411.41957
173937930011.34400.0011.34411.34411.3440
173929290011.34400.0011.34411.34411.3440
173920650011.34400.0011.34411.34411.3440
173894730011.34400.0011.34411.34411.3440
173886090011.3440.171.5011.34411.34411.344194
173877450011.176-0-0.0411.17611.17611.176187
173868810011.1800.0011.1811.1811.180
173860170011.1800.0011.1811.1811.180
173834250011.1800.0011.1811.1811.180
173825610011.1800.0011.1811.1811.180
173816970011.180.040.3211.1811.1811.18173
173808330011.14400.0011.14411.14411.1440
173799690011.14400.0011.14411.14411.1440
173773770011.14400.0011.14411.14411.1440
173765130011.1440.121.1111.15611.15611.144407
173756490011.02200.0011.02211.02211.0220
173747850011.0220.272.5511.0211.02211.021090
173739210010.74800.0010.74810.74810.7480
173713290010.74800.0010.74810.74810.7480
173704650010.74800.0010.74810.74810.7480
173696010010.74800.0010.74810.74810.7480
173687370010.74800.0010.74810.74810.7480
173678730010.74800.0010.74810.74810.7480
173652810010.7480.010.0710.74810.74810.74820
173644170010.74-0.01-0.0710.7410.7410.7410
173635530010.748-0.02-0.1910.87210.87210.74865
173626890010.76800.0010.76810.76810.7680
173618250010.76800.0010.76810.76810.7680
173592330010.76800.0010.76810.76810.7680
173583690010.7680.060.5210.76810.76810.7682
173557770010.71200.0010.71210.71210.7120
173531850010.7120.030.3210.71210.71210.71229
173497290010.678-0.4-3.5810.67810.67810.67824
173471370011.07400.0011.07411.07411.0740
173462730011.07400.0011.07411.07411.0740
173454090011.07400.0011.07411.07411.0740
173445450011.07400.0011.07411.07411.0740
173436810011.07400.0011.07411.07411.0740
173410890011.07400.0011.07411.07411.0740
173402250011.07400.0011.07411.07411.0740
173393610011.0740.252.2711.07411.07411.074226
173381760010.82800.0010.82810.82810.8280
173373120010.82800.0010.82810.82810.8280