Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Euro Corporate Hybrid Bond Ucits Etf - Dist | EHYB | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.065 | 0.17% | 37.44 | 10:17:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.235 | 37.235 | 37.45 | 37.375 |
Resumen Histórico EHYB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EHYB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 37.375 | -0.01 | -0.03% | 37.315 | 37.375 | 37.315 | 1,805 |
| 20 May 2024 | 37.385 | -0.01 | -0.01% | 37.41 | 37.45 | 37.365 | 11,211 |
| 17 May 2024 | 37.39 | 0.02 | 0.04% | 37.415 | 37.415 | 37.35 | 5,448 |
| 16 May 2024 | 37.375 | 0.00 | 0.00% | 37.435 | 37.44 | 37.335 | 5,505 |
| 15 May 2024 | 37.375 | 0.13 | 0.34% | 37.26 | 37.375 | 37.245 | 25,818 |
| 14 May 2024 | 37.25 | -0.01 | -0.03% | 37.25 | 37.27 | 37.18 | 23,692 |
| 13 May 2024 | 37.26 | 0.06 | 0.16% | 37.18 | 37.26 | 37.145 | 3,331 |
| 10 May 2024 | 37.20 | 0.01 | 0.03% | 37.17 | 37.24 | 37.17 | 7,114 |
| 09 May 2024 | 37.19 | 0.00 | 0.01% | 37.13 | 37.19 | 37.13 | 1,220 |
| 08 May 2024 | 37.185 | 0.05 | 0.12% | 37.195 | 37.24 | 37.11 | 861 |
| 07 May 2024 | 37.14 | 0.02 | 0.05% | 37.17 | 37.18 | 37.14 | 3,541 |
| 06 May 2024 | 37.12 | 0.05 | 0.15% | 37.135 | 37.135 | 37.12 | 893 |
| 03 May 2024 | 37.065 | 0.07 | 0.19% | 37.00 | 37.065 | 37.00 | 1,504 |
| 02 May 2024 | 36.995 | 0.05 | 0.15% | 36.78 | 37.11 | 36.78 | 3,355 |
| 30 Abr 2024 | 36.94 | -0.13 | -0.35% | 36.975 | 37.065 | 36.94 | 2,397 |
| 29 Abr 2024 | 37.07 | 0.06 | 0.16% | 36.96 | 37.07 | 36.96 | 2,153 |
| 26 Abr 2024 | 37.01 | -0.04 | -0.09% | 37.015 | 37.065 | 36.93 | 29,294 |
| 25 Abr 2024 | 37.045 | 0.00 | 0.00% | 37.045 | 37.045 | 37.045 | 0 |
| 24 Abr 2024 | 37.045 | -0.02 | -0.04% | 37.05 | 37.10 | 37.03 | 2,103 |
| 23 Abr 2024 | 37.06 | 0.08 | 0.22% | 37.04 | 37.14 | 37.005 | 5,139 |
| 22 Abr 2024 | 36.98 | 0.07 | 0.20% | 37.01 | 37.01 | 36.93 | 2,645 |
