Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737651300 | 38.9 | 0.05 | 0.14 | 38.905 | 38.91 | 38.8 | 1563 |
| 1737564900 | 38.845 | 0.03 | 0.08 | 38.835 | 38.845 | 38.835 | 39 |
| 1737478500 | 38.815 | 0 | 0.00 | 38.915 | 38.915 | 38.795 | 2678 |
| 1737392100 | 38.815 | 0.02 | 0.04 | 38.77 | 38.815 | 38.77 | 1429 |
| 1737132900 | 38.8 | 0.05 | 0.14 | 38.845 | 38.845 | 38.685 | 4200 |
| 1737046500 | 38.745 | 0.14 | 0.36 | 38.72 | 38.805 | 38.685 | 5313 |
| 1736960100 | 38.605 | -0.02 | -0.05 | 38.59 | 38.605 | 38.59 | 623 |
| 1736873700 | 38.625 | 0.09 | 0.23 | 38.53 | 38.635 | 38.53 | 8030 |
| 1736787300 | 38.535 | -0.16 | -0.40 | 38.58 | 38.58 | 38.465 | 7638 |
| 1736528100 | 38.69 | 0.02 | 0.04 | 38.56 | 38.69 | 38.56 | 12656 |
| 1736441700 | 38.675 | -0.01 | -0.03 | 38.695 | 38.715 | 38.66 | 1453 |
| 1736355300 | 38.685 | -0.07 | -0.18 | 38.72 | 38.72 | 38.685 | 9129 |
| 1736268900 | 38.755 | -0.05 | -0.12 | 38.77 | 38.815 | 38.755 | 3551 |
| 1736182500 | 38.8 | -0.09 | -0.22 | 38.8 | 38.8 | 38.8 | 260 |
| 1735923300 | 38.885 | 0.05 | 0.13 | 38.83 | 38.89 | 38.83 | 1031 |
| 1735836900 | 38.835 | -0.15 | -0.38 | 38.82 | 38.905 | 38.82 | 8089 |
| 1735577700 | 38.985 | 0.06 | 0.17 | 39.015 | 39.015 | 38.985 | 2510 |
| 1735318500 | 38.92 | 0.05 | 0.14 | 39.485 | 39.485 | 38.89 | 6454 |
| 1734972900 | 38.865 | 0.11 | 0.28 | 38.98 | 38.98 | 38.805 | 4086 |
| 1734713700 | 38.755 | -0.1 | -0.24 | 38.755 | 38.755 | 38.755 | 338 |
| 1734627300 | 38.85 | -0.14 | -0.35 | 38.835 | 38.885 | 38.79 | 3175 |
| 1734540900 | 38.985 | 0.03 | 0.08 | 38.875 | 39 | 38.875 | 2365 |
| 1734454500 | 38.955 | 0 | 0.00 | 38.9 | 38.955 | 38.9 | 622 |
| 1734368100 | 38.955 | -0.01 | -0.03 | 38.96 | 39.005 | 38.92 | 4253 |
| 1734108900 | 38.965 | 0.01 | 0.03 | 39.065 | 39.11 | 38.965 | 14579 |
| 1734022500 | 38.955 | -0.41 | -1.04 | 39.015 | 39.045 | 38.95 | 6168 |
| 1733936100 | 39.365 | 0.07 | 0.18 | 39.32 | 39.37 | 39.31 | 8577 |
| 1733849700 | 39.295 | -0.05 | -0.13 | 39.25 | 39.37 | 39.25 | 7286 |
| 1733763300 | 39.345 | 0.03 | 0.09 | 39.34 | 39.345 | 39.295 | 5069 |
| 1733504100 | 39.31 | 0.03 | 0.08 | 39.225 | 39.31 | 39.225 | 3482 |
| 1733417700 | 39.28 | 0.03 | 0.08 | 39.265 | 39.305 | 39.25 | 2275 |
| 1733331300 | 39.25 | 0.16 | 0.40 | 39.195 | 39.25 | 39.195 | 3828 |
| 1733244900 | 39.095 | 0.02 | 0.04 | 39.035 | 39.145 | 39.03 | 3411 |
| 1733158500 | 39.08 | 0.08 | 0.21 | 38.96 | 39.095 | 38.96 | 4060 |
| 1732899300 | 39 | 0.12 | 0.30 | 38.955 | 39 | 38.95 | 2286 |
| 1732812900 | 38.885 | 0.03 | 0.08 | 38.84 | 38.905 | 38.84 | 3759 |
| 1732726500 | 38.855 | 0.02 | 0.05 | 38.905 | 38.905 | 38.785 | 2260 |
| 1732640100 | 38.835 | -0.01 | -0.03 | 38.8 | 38.855 | 38.8 | 3144 |
| 1732553700 | 38.845 | 0.18 | 0.47 | 38.72 | 38.845 | 38.71 | 3525 |
| 1732294500 | 38.665 | -0.04 | -0.10 | 38.755 | 38.76 | 38.665 | 3566 |
| 1732208100 | 38.705 | 0.02 | 0.05 | 38.66 | 38.705 | 38.635 | 4918 |
| 1732121700 | 38.685 | -0.03 | -0.06 | 38.67 | 38.72 | 38.67 | 642 |
| 1732035300 | 38.71 | -0.07 | -0.17 | 38.8 | 38.8 | 38.69 | 9522 |
| 1731948900 | 38.775 | -0.06 | -0.15 | 38.79 | 38.79 | 38.745 | 2961 |
| 1731689700 | 38.835 | -0.01 | -0.03 | 38.775 | 38.835 | 38.755 | 2062 |
| 1731603300 | 38.845 | 0.05 | 0.12 | 38.735 | 38.855 | 38.735 | 12764 |
| 1731516900 | 38.8 | -0.06 | -0.15 | 38.755 | 38.82 | 38.755 | 11205 |
| 1731430500 | 38.86 | -0.01 | -0.01 | 38.86 | 38.86 | 38.81 | 2849 |
| 1731344100 | 38.865 | 0.05 | 0.13 | 38.835 | 38.865 | 38.835 | 2671 |
| 1731084900 | 38.815 | 0.13 | 0.35 | 38.695 | 38.815 | 38.62 | 6845 |
| 1730998500 | 38.68 | -0.09 | -0.22 | 38.72 | 38.75 | 38.645 | 7027 |
| 1730912100 | 38.765 | 0.11 | 0.28 | 39.105 | 39.105 | 38.765 | 4934 |
| 1730825700 | 38.655 | -0.1 | -0.25 | 38.625 | 38.76 | 38.625 | 2613 |
| 1730739300 | 38.75 | 0.02 | 0.05 | 38.625 | 38.75 | 38.625 | 5516 |
| 1730480100 | 38.73 | 0.03 | 0.08 | 38.735 | 38.79 | 38.685 | 1360 |
| 1730393700 | 38.7 | -0.01 | -0.03 | 38.695 | 38.7 | 38.675 | 10071 |
| 1730307300 | 38.71 | -0.09 | -0.23 | 38.76 | 38.825 | 38.71 | 7513 |
| 1730220900 | 38.8 | 0.02 | 0.05 | 38.78 | 38.835 | 38.765 | 8643 |
| 1730134500 | 38.78 | 0.03 | 0.08 | 38.835 | 38.835 | 38.71 | 2433 |
| 1729871700 | 38.75 | 0.08 | 0.21 | 38.72 | 38.75 | 38.66 | 1457 |
| 1729785300 | 38.67 | -0.07 | -0.18 | 38.73 | 38.78 | 38.65 | 10627 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
