Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Euro Government Bond 1-3 Year UCITS ETF | EIB3 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.045 | 0.12% | 37.575 | 10:30:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.56 | 37.56 | 37.575 | 37.575 | 37.53 |
Resumen Histórico EIB3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EIB3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 37.575 | 0.08 | 0.20% | 37.56 | 37.575 | 37.56 | 1,064 |
| 16 May 2024 | 37.50 | -0.10 | -0.27% | 37.50 | 37.50 | 37.50 | 99 |
| 15 May 2024 | 37.60 | 0.08 | 0.21% | 37.555 | 37.61 | 37.55 | 1,716 |
| 14 May 2024 | 37.52 | -0.03 | -0.07% | 37.565 | 37.565 | 37.52 | 1,472 |
| 13 May 2024 | 37.545 | 0.00 | 0.00% | 37.545 | 37.545 | 37.545 | 0 |
| 10 May 2024 | 37.545 | 0.00 | 0.00% | 37.545 | 37.545 | 37.545 | 0 |
| 09 May 2024 | 37.545 | -0.01 | -0.01% | 37.525 | 37.545 | 37.525 | 315 |
| 08 May 2024 | 37.55 | -0.02 | -0.05% | 37.56 | 37.56 | 37.545 | 2,597 |
| 07 May 2024 | 37.57 | 0.00 | 0.00% | 37.55 | 37.57 | 37.55 | 393 |
| 06 May 2024 | 37.57 | 0.07 | 0.19% | 37.57 | 37.57 | 37.57 | 143 |
| 03 May 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| 02 May 2024 | 37.50 | 0.06 | 0.17% | 37.505 | 37.525 | 37.50 | 265 |
| 30 Abr 2024 | 37.435 | -0.07 | -0.17% | 37.50 | 37.50 | 37.435 | 1,388 |
| 29 Abr 2024 | 37.50 | 0.05 | 0.13% | 37.50 | 37.50 | 37.50 | 78 |
| 26 Abr 2024 | 37.45 | 0.01 | 0.01% | 37.45 | 37.45 | 37.45 | 1 |
| 25 Abr 2024 | 37.445 | -0.02 | -0.05% | 37.485 | 37.485 | 37.445 | 1,775 |
| 24 Abr 2024 | 37.465 | -0.04 | -0.11% | 37.495 | 37.495 | 37.465 | 670 |
| 23 Abr 2024 | 37.505 | 0.01 | 0.01% | 37.48 | 37.505 | 37.48 | 609 |
| 22 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| 19 Abr 2024 | 37.50 | 0.02 | 0.04% | 37.50 | 37.50 | 37.50 | 200 |
| 18 Abr 2024 | 37.485 | 0.01 | 0.01% | 37.52 | 37.52 | 37.485 | 1,153 |
