Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Euro Government Bond 3-5 Year Ucits Etf | EIB5 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 0.04% | 35.915 | 10:34:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.915 | 35.915 | 35.915 | 35.915 | 35.90 |
Resumen Histórico EIB5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EIB5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 35.90 | -0.05 | -0.14% | 35.915 | 35.915 | 35.90 | 264 |
| 24 Jun 2024 | 35.95 | 0.00 | 0.00% | 35.95 | 35.95 | 35.95 | 0 |
| 21 Jun 2024 | 35.95 | 0.08 | 0.22% | 36.01 | 36.01 | 35.95 | 241 |
| 20 Jun 2024 | 35.87 | 0.00 | 0.00% | 35.87 | 35.87 | 35.87 | 0 |
| 19 Jun 2024 | 35.87 | 0.02 | 0.06% | 35.89 | 35.89 | 35.87 | 883 |
| 18 Jun 2024 | 35.85 | -0.02 | -0.06% | 35.825 | 35.85 | 35.825 | 144 |
| 17 Jun 2024 | 35.87 | -0.04 | -0.10% | 35.87 | 35.87 | 35.87 | 243 |
| 14 Jun 2024 | 35.905 | 0.00 | 0.00% | 35.905 | 35.905 | 35.905 | 0 |
| 13 Jun 2024 | 35.905 | 0.00 | 0.00% | 35.905 | 35.905 | 35.905 | 0 |
| 12 Jun 2024 | 35.905 | 0.05 | 0.15% | 35.915 | 35.915 | 35.905 | 471 |
| 11 Jun 2024 | 35.85 | 0.09 | 0.25% | 35.85 | 35.85 | 35.85 | 481 |
| 10 Jun 2024 | 35.76 | -0.29 | -0.80% | 35.76 | 35.76 | 35.76 | 280 |
| 07 Jun 2024 | 36.05 | 0.00 | 0.00% | 36.05 | 36.05 | 36.05 | 0 |
| 06 Jun 2024 | 36.05 | 0.00 | 0.00% | 36.05 | 36.05 | 36.05 | 0 |
| 05 Jun 2024 | 36.05 | 0.04 | 0.11% | 36.05 | 36.05 | 36.05 | 90 |
| 04 Jun 2024 | 36.01 | 0.09 | 0.24% | 36.12 | 36.12 | 36.01 | 1,033 |
| 03 Jun 2024 | 35.925 | 0.04 | 0.11% | 35.925 | 35.925 | 35.925 | 138 |
| 31 May 2024 | 35.885 | 0.00 | 0.00% | 35.885 | 35.885 | 35.885 | 0 |
| 30 May 2024 | 35.885 | -0.04 | -0.10% | 35.88 | 35.885 | 35.88 | 26 |
| 29 May 2024 | 35.92 | -0.05 | -0.14% | 35.905 | 35.92 | 35.905 | 90 |
| 28 May 2024 | 35.97 | -0.03 | -0.08% | 35.97 | 35.97 | 35.97 | 243 |
| 27 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
