Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Euro Government Bond 5-7 Year Ucits Etf | EIB7 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.275 | 10:37:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.275 |
Resumen Histórico EIB7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EIB7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 34.275 | 0.00 | 0.00% | 34.275 | 34.275 | 34.275 | 0 |
| 27 Jun 2024 | 34.275 | 0.00 | 0.00% | 34.275 | 34.275 | 34.275 | 0 |
| 26 Jun 2024 | 34.275 | -0.08 | -0.22% | 34.30 | 34.30 | 34.275 | 1,270 |
| 25 Jun 2024 | 34.35 | 0.08 | 0.22% | 34.33 | 34.35 | 34.33 | 34 |
| 24 Jun 2024 | 34.275 | 0.00 | 0.00% | 34.275 | 34.275 | 34.275 | 0 |
| 21 Jun 2024 | 34.275 | 0.00 | 0.00% | 34.275 | 34.275 | 34.275 | 0 |
| 20 Jun 2024 | 34.275 | 0.00 | 0.00% | 34.275 | 34.275 | 34.275 | 0 |
| 19 Jun 2024 | 34.275 | 0.00 | 0.00% | 34.275 | 34.275 | 34.275 | 0 |
| 18 Jun 2024 | 34.275 | 0.00 | 0.00% | 34.275 | 34.275 | 34.275 | 0 |
| 17 Jun 2024 | 34.275 | 0.00 | 0.00% | 34.275 | 34.275 | 34.275 | 0 |
| 14 Jun 2024 | 34.275 | 0.18 | 0.53% | 34.275 | 34.275 | 34.275 | 12 |
| 13 Jun 2024 | 34.095 | -0.29 | -0.84% | 34.095 | 34.095 | 34.095 | 150 |
| 12 Jun 2024 | 34.385 | 0.00 | 0.00% | 34.385 | 34.385 | 34.385 | 0 |
| 11 Jun 2024 | 34.385 | 0.00 | 0.00% | 34.385 | 34.385 | 34.385 | 0 |
| 10 Jun 2024 | 34.385 | 0.00 | 0.00% | 34.385 | 34.385 | 34.385 | 0 |
| 07 Jun 2024 | 34.385 | -0.11 | -0.32% | 34.385 | 34.385 | 34.385 | 42 |
| 06 Jun 2024 | 34.495 | 0.03 | 0.09% | 34.495 | 34.495 | 34.495 | 12 |
| 05 Jun 2024 | 34.465 | 0.00 | 0.00% | 34.465 | 34.465 | 34.465 | 0 |
| 04 Jun 2024 | 34.465 | 0.31 | 0.89% | 34.465 | 34.465 | 34.465 | 76 |
| 03 Jun 2024 | 34.16 | 0.00 | 0.00% | 34.16 | 34.16 | 34.16 | 0 |
| 31 May 2024 | 34.16 | -0.04 | -0.12% | 34.165 | 34.165 | 34.16 | 124 |
| 30 May 2024 | 34.20 | -0.08 | -0.23% | 34.22 | 34.22 | 34.20 | 553 |
| 29 May 2024 | 34.28 | -0.06 | -0.16% | 34.245 | 34.28 | 34.245 | 2,289 |
