Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736873700 | 32.439999 | 0.14 | 0.43 | 32.615 | 32.755 | 32.415 | 26890 |
| 1736787300 | 32.299999 | -0.27 | -0.83 | 32.365 | 32.395 | 32.2 | 72835 |
| 1736528100 | 32.57 | -0.36 | -1.09 | 32.75 | 32.775 | 32.439999 | 32270 |
| 1736441700 | 32.93 | 0 | 0.00 | 32.85 | 32.97 | 32.85 | 28167 |
| 1736355300 | 32.93 | -0.17 | -0.51 | 32.939999 | 33.08 | 32.85 | 52963 |
| 1736268900 | 33.1 | -0.11 | -0.33 | 33.049999 | 33.205 | 33 | 40295 |
| 1736182500 | 33.21 | -0.05 | -0.14 | 33.165 | 33.405 | 33.11 | 35056 |
| 1735923300 | 33.255 | 0.01 | 0.02 | 33.275 | 33.28 | 33.15 | 44705 |
| 1735836900 | 33.25 | 0.48 | 1.45 | 32.82 | 33.265 | 32.799999 | 59199 |
| 1735577700 | 32.775 | -0.15 | -0.44 | 32.85 | 32.869999 | 32.68 | 34546 |
| 1735318500 | 32.92 | -0.14 | -0.42 | 32.96 | 33.03 | 32.814999 | 74669 |
| 1734972900 | 33.06 | 0.04 | 0.12 | 33.06 | 33.11 | 32.97 | 34420 |
| 1734713700 | 33.02 | -0.12 | -0.36 | 32.909999 | 33.064999 | 32.65 | 46593 |
| 1734627300 | 33.14 | -0.13 | -0.39 | 33.085 | 33.159999 | 33.009999 | 59988 |
| 1734540900 | 33.27 | 0.1 | 0.29 | 33.32 | 33.345 | 33.22 | 54046 |
| 1734454500 | 33.174999 | -0.16 | -0.48 | 33.165 | 33.2 | 33.025 | 38834 |
| 1734368100 | 33.335 | -0.13 | -0.37 | 33.369999 | 33.5 | 33.314999 | 34075 |
| 1734108900 | 33.46 | -0.12 | -0.36 | 33.585 | 33.63 | 33.445 | 30460 |
| 1734022500 | 33.58 | -0.06 | -0.16 | 33.78 | 33.85 | 33.5 | 54418 |
| 1733936100 | 33.635 | 0.16 | 0.46 | 33.505 | 33.635 | 33.435 | 18388 |
| 1733849700 | 33.479999 | -0.37 | -1.08 | 33.405 | 33.595 | 33.375 | 220674 |
| 1733763300 | 33.845 | 0.64 | 1.93 | 33.525 | 34 | 33.5 | 50434 |
| 1733504100 | 33.205 | -0.05 | -0.15 | 33.275 | 33.31 | 33.2 | 25320 |
| 1733417700 | 33.255 | 0.09 | 0.27 | 33.215 | 33.31 | 33.174999 | 51842 |
| 1733331300 | 33.165 | 0.11 | 0.33 | 33.28 | 33.34 | 33.08 | 18218 |
| 1733244900 | 33.055 | 0.05 | 0.14 | 33.22 | 33.255 | 32.84 | 55496 |
| 1733158500 | 33.009999 | 0.25 | 0.76 | 32.89 | 33.075 | 32.85 | 58656 |
| 1732899300 | 32.759999 | 0.21 | 0.66 | 32.465 | 32.795 | 32.45 | 21170 |
| 1732812900 | 32.545 | -0.07 | -0.23 | 32.595 | 32.61 | 32.52 | 18401 |
| 1732726500 | 32.619999 | -0.32 | -0.97 | 32.99 | 33 | 32.6 | 64657 |
| 1732640100 | 32.939999 | -0.04 | -0.12 | 32.854999 | 33.005 | 32.78 | 35389 |
| 1732553700 | 32.979999 | -0.18 | -0.54 | 33.15 | 33.15 | 32.909999 | 21114 |
| 1732294500 | 33.159999 | 0.34 | 1.05 | 32.875 | 33.259999 | 32.845 | 37465 |
| 1732208100 | 32.814999 | 0.07 | 0.21 | 32.665 | 32.84 | 32.52 | 25233 |
| 1732121700 | 32.744999 | -0.02 | -0.05 | 32.83 | 32.869999 | 32.689999 | 14503 |
| 1732035300 | 32.759999 | 0.05 | 0.17 | 32.905 | 32.905 | 32.57 | 17360 |
| 1731948900 | 32.705 | 0.21 | 0.66 | 32.585 | 32.705 | 32.494999 | 27050 |
| 1731689700 | 32.49 | -0.04 | -0.11 | 32.534999 | 32.65 | 32.439999 | 29811 |
| 1731603300 | 32.525 | -0.05 | -0.15 | 32.525 | 32.65 | 32.485 | 34475 |
| 1731516900 | 32.575 | -0.11 | -0.35 | 32.695 | 32.78 | 32.5 | 26790 |
| 1731430500 | 32.689999 | -0.53 | -1.58 | 32.825 | 32.875 | 32.645 | 35557 |
| 1731344100 | 33.215 | 0.04 | 0.12 | 33.369999 | 33.42 | 33.185 | 23240 |
| 1731084900 | 33.174999 | -0.56 | -1.65 | 33.57 | 33.58 | 33.104999 | 26205 |
| 1730998500 | 33.73 | 0.56 | 1.69 | 33.58 | 33.745 | 33.53 | 19167 |
| 1730912100 | 33.17 | 0.09 | 0.27 | 33.28 | 33.4 | 33.06 | 61304 |
| 1730825700 | 33.08 | 0.17 | 0.53 | 33.11 | 33.165 | 33.034999 | 26742 |
| 1730739300 | 32.905 | 0.05 | 0.15 | 32.735 | 32.95 | 32.729999 | 60780 |
| 1730480100 | 32.854999 | 0.29 | 0.89 | 32.78 | 32.915 | 32.755 | 22808 |
| 1730393700 | 32.564999 | -0.21 | -0.63 | 32.619999 | 32.725 | 32.405 | 29975 |
| 1730307300 | 32.77 | -0.51 | -1.55 | 33.02 | 33.02 | 32.77 | 23293 |
| 1730220900 | 33.284999 | 0 | 0.00 | 33.134999 | 33.445 | 33.085 | 18827 |
| 1730134500 | 33.284999 | 0.07 | 0.23 | 33.259999 | 33.325 | 33.104999 | 14937 |
| 1729871700 | 33.21 | 0.08 | 0.24 | 33.115 | 33.259999 | 33.075 | 29975 |
| 1729785300 | 33.13 | -0.2 | -0.59 | 33.29 | 33.345 | 33.09 | 19714 |
| 1729698900 | 33.325 | -0.06 | -0.16 | 33.565 | 33.6 | 33.32 | 31448 |
| 1729612500 | 33.38 | 0.03 | 0.09 | 33.405 | 33.494999 | 33.2 | 28036 |
| 1729526100 | 33.35 | -0.35 | -1.04 | 33.479999 | 33.494999 | 33.295 | 29045 |
| 1729266900 | 33.7 | 0.22 | 0.64 | 33.77 | 33.905 | 33.67 | 90717 |
| 1729180500 | 33.485 | -0.02 | -0.07 | 33.445 | 33.53 | 33.32 | 36333 |
| 1729094100 | 33.509999 | 0.33 | 0.99 | 33.32 | 33.52 | 33.27 | 26712 |
| 1729007700 | 33.18 | -0.55 | -1.62 | 33.43 | 33.494999 | 33.18 | 46176 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
