Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | EIMI | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.065 | 0.21% | 31.10 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.05 | 30.98 | 31.14 | 31.10 | 31.035 |
Resumen Histórico EIMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EIMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 30.985 | 0.13 | 0.44% | 30.985 | 31.08 | 30.945 | 19,102 |
| 05 Jun 2024 | 30.85 | 0.56 | 1.85% | 30.595 | 30.85 | 30.54 | 35,018 |
| 04 Jun 2024 | 30.29 | -0.51 | -1.66% | 30.235 | 30.425 | 30.20 | 42,689 |
| 03 Jun 2024 | 30.80 | 0.37 | 1.22% | 31.065 | 31.12 | 30.785 | 69,721 |
| 31 May 2024 | 30.43 | -0.47 | -1.51% | 30.615 | 30.635 | 30.405 | 24,957 |
| 30 May 2024 | 30.895 | -0.17 | -0.53% | 30.825 | 30.91 | 30.785 | 23,653 |
| 29 May 2024 | 31.06 | -0.30 | -0.96% | 31.14 | 31.17 | 30.975 | 37,524 |
| 28 May 2024 | 31.36 | -0.21 | -0.67% | 31.475 | 31.54 | 31.34 | 26,432 |
| 27 May 2024 | 31.57 | 0.16 | 0.49% | 31.56 | 31.585 | 31.47 | 42,113 |
| 24 May 2024 | 31.415 | -0.10 | -0.30% | 31.385 | 31.695 | 31.335 | 25,884 |
| 23 May 2024 | 31.51 | -0.13 | -0.41% | 31.66 | 31.70 | 31.445 | 46,493 |
| 22 May 2024 | 31.64 | 0.01 | 0.03% | 31.66 | 31.76 | 31.61 | 43,021 |
| 21 May 2024 | 31.63 | -0.21 | -0.64% | 31.585 | 31.68 | 31.54 | 24,611 |
| 20 May 2024 | 31.835 | -0.06 | -0.19% | 31.79 | 31.835 | 31.70 | 208,084 |
| 17 May 2024 | 31.895 | 0.16 | 0.52% | 31.725 | 31.915 | 31.70 | 28,476 |
| 16 May 2024 | 31.73 | 0.11 | 0.33% | 31.59 | 31.785 | 31.565 | 37,747 |
| 15 May 2024 | 31.625 | 0.20 | 0.65% | 31.475 | 31.625 | 31.445 | 31,765 |
| 14 May 2024 | 31.42 | 0.04 | 0.13% | 31.38 | 31.45 | 31.275 | 40,569 |
| 13 May 2024 | 31.38 | 0.16 | 0.51% | 31.27 | 31.415 | 31.23 | 57,798 |
| 10 May 2024 | 31.22 | 0.13 | 0.40% | 31.255 | 31.35 | 31.205 | 40,748 |
| 09 May 2024 | 31.095 | -0.03 | -0.10% | 31.16 | 31.16 | 31.02 | 18,270 |
| 08 May 2024 | 31.125 | 0.00 | 0.00% | 31.105 | 31.17 | 30.97 | 20,717 |
| 07 May 2024 | 31.125 | -0.09 | -0.29% | 31.105 | 31.145 | 31.035 | 72,549 |
