Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 108.83 | 0.79 | 0.73 | 109.07 | 109.24 | 108.64 | 815 |
| 1727366100 | 108.04 | 2.16 | 2.04 | 107.3 | 109.02 | 107.28 | 1567 |
| 1727279700 | 105.88 | -0.66 | -0.62 | 105.29 | 105.95 | 105.13 | 780 |
| 1727193300 | 106.54 | 2.06 | 1.97 | 105.46 | 106.54 | 105.21 | 565 |
| 1727106900 | 104.48 | 0.58 | 0.56 | 103.87 | 104.48 | 103.87 | 344 |
| 1726847700 | 103.9 | 0.44 | 0.43 | 103.56 | 103.96 | 103.56 | 30 |
| 1726761300 | 103.46 | 1.48 | 1.45 | 103.02 | 103.7 | 103.02 | 174 |
| 1726674900 | 101.98 | -0.14 | -0.14 | 102.13 | 102.13 | 101.98 | 474 |
| 1726588500 | 102.12 | 0.36 | 0.35 | 102.05 | 102.12 | 102.05 | 114 |
| 1726502100 | 101.76 | 0.48 | 0.47 | 101.46 | 101.76 | 101.46 | 54 |
| 1726242900 | 101.28 | 0.29 | 0.29 | 101.03 | 101.28 | 101.03 | 104 |
| 1726156500 | 100.99 | 1.71 | 1.72 | 100.99 | 100.99 | 100.99 | 7 |
| 1726070100 | 99.28 | -0.72 | -0.72 | 100.04 | 100.04 | 99.28 | 456 |
| 1725983700 | 100 | 0.26 | 0.26 | 100.09 | 100.09 | 100 | 281 |
| 1725897300 | 99.74 | 0.34 | 0.34 | 99.74 | 99.74 | 99.74 | 372 |
| 1725638100 | 99.4 | -0.87 | -0.87 | 99.71 | 100.52 | 99.4 | 86 |
| 1725551700 | 100.27 | 1.33 | 1.34 | 99.54 | 100.27 | 99.54 | 2268 |
| 1725465300 | 98.94 | -1.43 | -1.42 | 98.94 | 98.94 | 98.94 | 18 |
| 1725378900 | 100.37 | -0.27 | -0.27 | 100.37 | 100.37 | 100.37 | 16 |
| 1725292500 | 100.64 | -0.28 | -0.28 | 100.64 | 100.64 | 100.64 | 30 |
| 1725033300 | 100.92 | -0.2 | -0.20 | 101.2 | 101.23 | 100.92 | 282 |
| 1724946900 | 101.12 | 0.47 | 0.47 | 100.44 | 101.12 | 100.44 | 59 |
| 1724860500 | 100.65 | 0.02 | 0.02 | 100.61 | 100.65 | 100.61 | 16 |
| 1724774100 | 100.63 | 0.48 | 0.48 | 100.63 | 100.63 | 100.63 | 19 |
| 1724687700 | 100.15 | 0.37 | 0.37 | 100.93 | 100.93 | 100.15 | 1196 |
| 1724428500 | 99.78 | -0.18 | -0.18 | 99.3 | 99.84 | 99.3 | 843 |
| 1724342100 | 99.96 | -0.28 | -0.28 | 99.96 | 99.96 | 99.96 | 8 |
| 1724255700 | 100.24 | 0.11 | 0.11 | 99.97 | 100.24 | 99.7 | 1361 |
| 1724169300 | 100.13 | -0.78 | -0.77 | 100.73 | 101.01 | 100.13 | 890 |
| 1724082900 | 100.91 | 0.67 | 0.67 | 100.78 | 100.91 | 100.78 | 109 |
| 1723823700 | 100.24 | 1.45 | 1.47 | 99.93 | 100.25 | 99.93 | 77 |
| 1723650900 | 98.79 | 0.28 | 0.28 | 98.35 | 98.79 | 98.35 | 144 |
| 1723564500 | 98.51 | 0.21 | 0.21 | 98.26 | 98.51 | 98.26 | 55 |
| 1723478100 | 98.3 | 0.14 | 0.14 | 97.93 | 98.67 | 97.93 | 95 |
| 1723218900 | 98.16 | 0.6 | 0.62 | 97.99 | 98.18 | 97.99 | 179 |
| 1723132500 | 97.56 | 0.74 | 0.76 | 95.99 | 97.56 | 95.99 | 44 |
| 1723046100 | 96.82 | 1.84 | 1.94 | 96.11 | 97.1 | 96.11 | 266 |
| 1722959700 | 94.98 | -2.07 | -2.13 | 94.61 | 94.98 | 94.11 | 298 |
| 1722873300 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1722614100 | 97.05 | -3.33 | -3.32 | 98.45 | 98.7 | 97.02 | 2297 |
| 1722527700 | 100.38 | 0.23 | 0.23 | 100.08 | 100.5 | 100.08 | 843 |
| 1722441300 | 100.15 | 1.6 | 1.62 | 99.84 | 100.28 | 99.79 | 565 |
| 1722354900 | 98.55 | -0.51 | -0.51 | 98.5 | 98.6 | 98.46 | 325 |
| 1722268500 | 99.06 | 0.61 | 0.62 | 98.63 | 99.22 | 98.63 | 441 |
| 1722009300 | 98.45 | 0.67 | 0.69 | 98.64 | 98.75 | 98.16 | 401 |
| 1721922900 | 97.78 | -0.79 | -0.80 | 97.59 | 97.86 | 97.59 | 744 |
| 1721836500 | 98.57 | -0.42 | -0.42 | 98.47 | 98.75 | 98.47 | 221 |
| 1721750100 | 98.99 | -0.28 | -0.28 | 98.81 | 98.99 | 98.74 | 1346 |
| 1721663700 | 99.27 | 0.74 | 0.75 | 99 | 99.58 | 99 | 828 |
| 1721404500 | 98.53 | -1.52 | -1.52 | 98.84 | 99.08 | 98.53 | 277 |
| 1721318100 | 100.05 | 0.13 | 0.13 | 99.93 | 100.08 | 99.75 | 407 |
| 1721231700 | 99.92 | -0.83 | -0.82 | 100.28 | 100.28 | 99.85 | 726 |
| 1721145300 | 100.75 | 0.25 | 0.25 | 100.41 | 100.89 | 100.41 | 1040 |
| 1721058900 | 100.5 | -1.16 | -1.14 | 100.81 | 101.05 | 100.5 | 1837 |
| 1720799700 | 101.66 | 0.61 | 0.60 | 101.48 | 101.66 | 101.48 | 161 |
| 1720713300 | 101.05 | 0.24 | 0.24 | 100.88 | 101.5 | 100.88 | 692 |
| 1720626900 | 100.81 | 0.4 | 0.40 | 100.22 | 100.81 | 100.22 | 338 |
| 1720540500 | 100.41 | 0.44 | 0.44 | 99.98 | 100.47 | 99.98 | 578 |
| 1720454100 | 99.97 | 0.5 | 0.50 | 99.9 | 99.97 | 99.66 | 404 |
| 1720194900 | 99.47 | -0.21 | -0.21 | 99.75 | 100.06 | 99.32 | 831 |
| 1720108500 | 99.68 | 0.48 | 0.48 | 99.57 | 100.13 | 99.42 | 863 |
| 1720022100 | 99.2 | 0.85 | 0.86 | 98.85 | 99.22 | 98.85 | 157 |
| 1719935700 | 98.35 | -0.91 | -0.92 | 98.36 | 98.42 | 98.11 | 566 |
| 1719849300 | 99.26 | -0.5 | -0.50 | 98.95 | 99.27 | 98.95 | 403 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
